Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Leverage 3LNG 6.83 p DF +2.25 +0.15 950,502 30/04/2024 13:13 -
JPMorgan Emerging Markets Inv Trust JMG 104.80 p RT -0.19 -0.20 839 30/04/2024 14:00 FTSE ALL-SHARE
Petrotal Corporation NPV (DI) PTAL 48.00 p DF +1.05 +0.50 964,497 30/04/2024 14:00 FTSE AIM ALL-SHARE
Hvivo HVO 28.10 p DF -1.75 -0.50 969,500 30/04/2024 14:23 FTSE AIM ALL-SHARE
RUA Life Sciences RUA 11.75 p DF +9.30 +1.00 972,194 30/04/2024 14:24 FTSE AIM ALL-SHARE
Ocado Group OCDO 351.80 p RT -1.29 -4.60 587,031 30/04/2024 14:42 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 546.00 p DF 0.00 0.00 981,947 30/04/2024 14:26 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,493.00 p DF +0.81 +36.00 982,889 30/04/2024 14:26 FTSE ALL-SHARE
Eden Research EDEN 4.03 p DF -5.18 -0.22 995,665 30/04/2024 13:23 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
ITM Power ITM 50.35 p DF -1.27 -0.65 1,001,336 30/04/2024 14:24 FTSE AIM ALL-SHARE
HSS Hire Group HSS 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE AIM ALL-SHARE
IShares iShares $ Corp.Bond Ucits ETF USD (Dist) LQDE $ 99.12 DF -0.29 -0.29 1,008,965 30/04/2024 14:14 -
BBGI Global Infrastructure S.A. NPV (DI) BBGI 135.00 p RT 0.00 0.00 0 30/04/2024 14:14 FTSE ALL-SHARE
Ceres Power Holdings CWR 186.70 p DF +7.98 +13.80 1,020,839 30/04/2024 14:26 FTSE ALL-SHARE
Europa Oil & Gas (Holdings) EOG 0.94 p DF -1.05 -0.01 1,030,162 30/04/2024 13:25 FTSE AIM ALL-SHARE
Diageo DGE 2,778.50 p RT +0.36 +10.00 389,935 30/04/2024 14:42 FTSE ALL-SHARE
Coats Group COA 80.60 p RT -0.25 -0.20 9,743 30/04/2024 14:37 FTSE ALL-SHARE
Deltic Energy DELT 1.50 p DF +1.69 +0.03 1,069,140 24/05/2023 16:40 -
Informa INF 797.90 p RT -0.11 -0.90 441,394 30/04/2024 14:42 FTSE ALL-SHARE
Page: of 252