Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
APQ Global Limited APQ 6.00 p DF -7.69 -0.50 0 - - -
Aperam SA 0OLF € 0.00 DF 0.00 0.00 0 - - -
Apax Global Alpha Limited APAX 143.50 p RT +0.35 +0.50 0 02/05/2024 13:44 FTSE ALL-SHARE
AO World AO. 106.40 p DF -0.37 -0.40 136,251 02/05/2024 13:31 FTSE ALL-SHARE
Antofagasta 5% Cum Prf 70GD 70.50 p DF 0.00 0.00 0 - - -
Antofagasta ANTO 2,117.00 p RT -2.89 -63.00 257,174 02/05/2024 13:50 FTSE ALL-SHARE
Antin Infrastructure Partners SAS 0AA5 € 0.00 DF 0.00 0.00 0 - - -
Anpario ANP 265.00 p DF 0.00 0.00 6,652 02/05/2024 13:16 FTSE AIM ALL-SHARE
Animalcare Group ANCR 233.00 p DF -1.27 -3.00 11,868 02/05/2024 12:35 FTSE AIM ALL-SHARE
Angus Energy ANGS 0.51 p DF +45.71 +0.16 52,557,577 02/05/2024 13:28 FTSE AIM ALL-SHARE
Anglo-Eastern Plantations AEP 718.00 p RT +1.70 +12.00 70 02/05/2024 13:50 FTSE ALL-SHARE
Anglo Asian Mining AAZ 63.50 p DF +1.60 +1.00 7,120 02/05/2024 12:59 FTSE AIM ALL-SHARE
Anglo American AAL 2,633.00 p RT -0.04 -1.00 823,262 02/05/2024 13:50 FTSE ALL-SHARE
Angling Direct ANG 34.50 p DF 0.00 0.00 106 02/05/2024 10:47 FTSE AIM ALL-SHARE
Anglesey Mining AYM 1.40 p DF 0.00 0.00 11,151 02/05/2024 11:00 FTSE AIM ALL-SHARE
Angle AGL 13.75 p DF -1.79 -0.25 130,743 02/05/2024 13:27 FTSE AIM ALL-SHARE
Anexo Group ANX 62.22 p DF -0.92 -0.58 233,819 02/05/2024 13:19 FTSE AIM ALL-SHARE
Anemoi International Ltd NPV (DI) AMOI 0.65 p DF -3.70 -0.03 66 02/05/2024 11:21 -
Andrews Sykes Group ASY 598.89 p DF +0.23 +1.39 90 02/05/2024 12:03 FTSE AIM ALL-SHARE
Andrada Mining Limited NPV ATM 4.77 p DF -2.72 -0.13 488,723 02/05/2024 13:13 FTSE AIM ALL-SHARE
Page: of 252