Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
The Gym Group GYM 111.20 p RT +0.18 +0.20 407 29/04/2024 17:23 FTSE ALL-SHARE
Foresight Solar Fund Limited FSFL 87.80 p RT -0.23 -0.20 11,407 29/04/2024 17:23 FTSE ALL-SHARE
CRH (CDI) CRH 6,332.00 p RT +0.51 +32.00 298,317 29/04/2024 17:22 FTSE ALL-SHARE
Taylor Wimpey TW. 135.00 p DF +0.52 +0.70 5,963,588 29/04/2024 10:47 FTSE ALL-SHARE
Syncona Limited NPV SYNC 128.60 p RT +0.63 +0.80 8,038 29/04/2024 17:22 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 113.40 p RT +0.18 +0.20 27,290 29/04/2024 17:22 FTSE ALL-SHARE
M&G MNG 200.50 p RT +0.58 +1.15 1,503,045 29/04/2024 17:23 FTSE ALL-SHARE
ITV ITV 71.65 p RT +1.49 +1.05 1,650,168 29/04/2024 17:22 FTSE ALL-SHARE
Helical HLCL 209.00 p RT -0.71 -1.50 536 29/04/2024 17:22 FTSE ALL-SHARE
Genuit Group GEN 444.00 p DF +2.07 +9.00 336,462 29/04/2024 16:35 FTSE ALL-SHARE
Essentra ESNT 177.20 p RT +4.36 +7.40 11,653 29/04/2024 17:22 FTSE ALL-SHARE
Bankers Inv Trust BNKR 112.30 p RT +0.81 +0.90 64,911 29/04/2024 17:22 FTSE ALL-SHARE
RS Group RS1 741.25 p RT +1.13 +8.25 138,434 29/04/2024 17:23 FTSE ALL-SHARE
Montanaro European Smaller Companies Trust MTE 137.50 p RT +0.36 +0.50 2,428 29/04/2024 17:23 FTSE ALL-SHARE
LSL Property Services LSL 295.00 p RT +1.37 +4.00 2,245 29/04/2024 17:22 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 508.00 p RT +0.79 +4.00 12,049 29/04/2024 17:22 FTSE ALL-SHARE
Direct Line Insurance Group DLG 187.40 p RT +1.24 +2.30 301,718 29/04/2024 17:22 FTSE ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 198.50 p DF +0.51 +1.00 120,810 29/04/2024 16:35 FTSE ALL-SHARE
Barr (A.G.) BAG 573.00 p RT +1.78 +10.00 4,667 29/04/2024 17:22 FTSE ALL-SHARE
Sainsbury (J) SBRY 262.60 p RT -0.27 -0.70 667,041 29/04/2024 17:22 FTSE ALL-SHARE
Page: of 252