Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Accsys Technologies AXS 54.80 p DF -1.08 -0.60 78,460 30/04/2024 16:20 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.30 p DF +0.26 +0.10 7,512,725 30/04/2024 08:02 FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 660.00 p DF +2.80 +18.00 52,120 30/04/2024 16:35 FTSE AIM ALL-SHARE
Access Intelligence ACC 56.50 p DF +2.73 +1.50 56,960 30/04/2024 16:22 FTSE AIM ALL-SHARE
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 0 - - -
Abrdn UK Smaller Companies Growth Trust AUSC 468.50 p DF +0.54 +2.50 158,000 30/04/2024 16:35 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 50.40 p DF -3.26 -1.70 949,946 30/04/2024 16:25 FTSE ALL-SHARE
Abrdn Private Equity Opportunities Trust APEO 574.00 p DF -1.03 -6.00 83,777 30/04/2024 16:35 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 750.00 p DF +0.54 +4.00 112,328 30/04/2024 16:42 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 59.20 p DF -0.34 -0.20 675,040 30/04/2024 17:03 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 304.00 p DF -0.33 -1.00 46,176 30/04/2024 16:35 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 76.40 p DF +0.26 +0.20 1,097,303 30/04/2024 14:44 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 204.00 p DF -1.92 -4.00 423,817 30/04/2024 09:43 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
abrdn Asia Focus AAS 276.00 p DF +1.85 +5.00 81,809 30/04/2024 16:35 FTSE ALL-SHARE
Abrdn ABDN 146.50 p DF -0.34 -0.50 6,259,097 30/04/2024 17:10 FTSE ALL-SHARE
Abingdon Health ABDX 10.00 p DF 0.00 0.00 167,641 30/04/2024 15:20 FTSE AIM ALL-SHARE
Aberforth Split Level Income Trust ASIT 79.00 p DF +1.28 +1.00 42,755 30/04/2024 16:35 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,438.00 p DF -0.14 -2.00 141,007 30/04/2024 16:36 FTSE ALL-SHARE
Page: of 252