Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
FDM Group (Holdings) FDM 331.00 p RT +0.46 +1.50 14,482 29/04/2024 17:22 FTSE ALL-SHARE
Rwe AG 0HA0 € 33.10 DF +2.40 +0.78 188,849 29/04/2024 17:23 -
Ascential ASCL 314.00 p RT +0.10 +0.30 190,044 29/04/2024 17:22 FTSE ALL-SHARE
TI Fluid Systems TIFS 143.00 p RT -1.24 -1.80 100,617 29/04/2024 17:22 FTSE ALL-SHARE
RS Group RS1 741.25 p RT +1.13 +8.25 138,434 29/04/2024 17:23 FTSE ALL-SHARE
XTrackers II X EUR Corporate Bond XBLC € 150.64 DF +0.23 +0.35 9,046 29/04/2024 17:16 -
St James's Place STJ 443.30 p RT +2.05 +8.90 475,396 29/04/2024 17:22 FTSE ALL-SHARE
Vistry Group VTY 1,189.00 p RT +1.71 +20.00 134,153 29/04/2024 17:22 FTSE ALL-SHARE
Bank of Ireland Group (CDI) BIRG € 1,015.00 RT +0.20 +2.00 944 29/04/2024 17:23 -
Lagardere SCA 0HB2 € 20.40 DF +2.15 +0.43 1,291 29/04/2024 17:13 -
Bollore SA 0IXZ € 6.17 DF -1.20 -0.08 441,778 29/04/2024 17:13 -
Chrysalis Investments Limited NPV CHRY 83.00 p DF +0.85 +0.70 1,393,861 29/04/2024 17:11 FTSE ALL-SHARE
Syncona Limited NPV SYNC 128.60 p RT +0.63 +0.80 8,038 29/04/2024 17:22 FTSE ALL-SHARE
Premier Miton Group PMI 68.00 p DF +4.62 +3.00 334,956 29/04/2024 17:08 FTSE AIM ALL-SHARE
Wood Group (John) WG. 151.30 p DF +2.93 +4.30 3,142,686 29/04/2024 17:08 FTSE ALL-SHARE
Oxford Biomedica OXB 257.75 p RT +12.55 +28.75 46,400 29/04/2024 17:22 FTSE ALL-SHARE
Taseko Mines Limited NPV (DI) TKO 195.00 p DF +1.56 +3.00 4,000 29/04/2024 17:08 -
Seplat Energy (DI) SEPL 163.50 p RT +0.62 +1.00 148 29/04/2024 17:22 -
Billington Holdings BILN 540.00 p DF 0.00 0.00 62,194 29/04/2024 17:08 FTSE AIM ALL-SHARE
Bigblu Broadband BBB 38.00 p DF +11.76 +4.00 168,331 29/04/2024 17:08 FTSE AIM ALL-SHARE
Page: of 252