Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X MSCI Korea XKS2 6,210.50 p DF +0.09 +5.50 0 - - -
XTrackers X MSCI Japan USD XMUJ $ 42.34 DF +0.28 +0.12 2,537 29/04/2024 16:35 -
XTrackers X MSCI Japan XMJD $ 78.23 DF +0.91 +0.71 1,975 29/04/2024 16:00 -
XTrackers X MSCI Japan XMJP 6,234.50 p DF +0.19 +12.00 2,092 29/04/2024 10:42 -
XTrackers X MSCI Indonesia Swap 1C XIDD $ 15.09 DF +1.96 +0.29 0 - - -
Xtrackers X MSCI Indonesia Swap 1C XMID 1,202.25 p DF +1.09 +13.00 192 29/04/2024 15:47 -
Xtrackers X MSCI India Swap XCX5 1,616.50 p DF -0.03 -0.50 8,145 29/04/2024 16:11 -
XTrackers X MSCI Europe USD XEOU $ 16.81 DF -0.11 -0.02 3,731 29/04/2024 16:20 -
Xtrackers X MSCI Europe Small Cap XXSC 4,864.00 p DF +0.74 +35.75 452 29/04/2024 16:35 -
Xtrackers X MSCI Europe MID Cap XEUM 13,604.00 p DF -0.50 -69.00 48 29/04/2024 16:35 -
XTrackers X MSCI Europe 1C XMEU 7,555.50 p DF -0.30 -22.50 212 29/04/2024 16:00 -
XTrackers X MSCI Europe 1C XMED $ 94.74 DF +0.32 +0.30 9,422 29/04/2024 16:35 -
Xtrackers x Msci Eu Utilities ESG XS6R 11,098.00 p DF +0.43 +47.00 270 29/04/2024 15:28 -
XTrackers X Msci EU Materials Esg XSPR 13,856.00 p DF -0.08 -11.00 0 - - -
XTrackers X Msci EU IT Esg XS8R 10,978.00 p DF -0.91 -101.00 789 29/04/2024 08:09 -
XTrackers X Msci EU Industrials ESG XSNR 13,739.00 p DF -0.25 -34.00 0 - - -
Xtrackers x Msci Eu HealthCare ESG XSDR 19,327.00 p DF -0.37 -72.00 61 29/04/2024 13:34 -
Xtrackers x Msci Eu Financials ESG XS7R 4,153.75 p DF -0.30 -12.50 2,224 29/04/2024 13:28 -
XTrackers X Msci EU Cons Staples Esg XS3R 12,719.00 p DF -0.08 -10.00 1 29/04/2024 15:15 -
XTrackers X Msci EU Communication Esg XSKR 6,125.00 p DF -0.14 -8.50 0 - - -
Page: of 252