Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares Nikkei 225 Ucits ETF JPY (Acc) CNKY 19,465.00 p DF +0.22 +43.50 431 29/04/2024 16:35 -
Xtrackers x Msci Eu HealthCare ESG XSDR 19,327.00 p DF -0.37 -72.00 61 29/04/2024 13:34 -
IShares EUR I.L Gov Bd Ucits ETF EUR Acc IBCI 19,318.50 p DF -0.05 -10.00 113 29/04/2024 16:06 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Health Care Ucits ETF HEAE 18,745.00 p DF +0.10 +19.00 342 29/04/2024 12:36 -
XTrackers II X Global Gov Bond XG7S 18,672.00 p DF -0.21 -38.50 469 29/04/2024 15:02 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Energy Ucits ETF ENGE 18,593.00 p DF -0.46 -86.00 8 29/04/2024 08:14 -
Wisdomtree Metal Securities Limited Core Physical Gold GLDW 18,546.00 p DF -0.56 -103.50 125 29/04/2024 15:47 -
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,481.00 p DF +0.50 +92.00 1,472 29/04/2024 09:44 -
IShares USD Tips UCITS ETF USD (ACC) ITPS 18,435.50 p DF -0.49 -90.50 486 29/04/2024 16:07 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Staples ETF CSPE 18,381.00 p DF -0.12 -22.00 2 29/04/2024 08:06 -
XTrackers II X GBP Rate Swap XSTR 18,202.00 p DF +0.01 +2.00 5,648 29/04/2024 16:35 -
Invesco Physical Markets Invesco Physical Gold ETC SGLP 17,967.50 p DF -0.58 -104.00 3,058 29/04/2024 16:26 -
Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold SGBX 17,864.50 p DF -0.87 -157.50 16 29/04/2024 14:03 -
Amundi Index Solutions Amundi S&P Global Luxury LUXG 17,812.00 p DF -0.37 -66.00 315 29/04/2024 16:35 -
Wisdomtree Commodity Securities Limited Wisdomtree Physical Gold £ PHGP 17,425.50 p DF -0.52 -90.50 754 29/04/2024 16:15 -
Multi Units Luxembourg Amundi SP 500 II Gbp Hedged Dist SP5G 17,288.00 p DF +0.28 +48.00 46 29/04/2024 08:07 -
UBS (IRL) Fund Solutions UBSETF CMCI ex-Agriculture USD CXAP 17,240.00 p DF -0.08 -13.00 0 - - -
ETF Securities Gold Bullion Securities GBSS 17,161.50 p DF -0.54 -94.00 92 29/04/2024 16:21 -
Ferguson FERG 17,065.00 p RT -0.26 -45.00 17 29/04/2024 - -
SPDR MSCI ACWI UCITS ETF ACWI 16,874.50 p DF -0.31 -52.50 903 29/04/2024 13:40 -
Page: of 252