Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Land Securities Group LAND 653.00 p RT +2.19 +14.00 294,255 26/04/2024 17:21 FTSE ALL-SHARE
Ithaca Energy ITH 119.80 p RT +0.84 +1.00 134,537 26/04/2024 17:22 FTSE ALL-SHARE
Hikma Pharmaceuticals HIK 1,917.00 p RT +4.18 +77.00 92,507 26/04/2024 17:21 FTSE ALL-SHARE
Cranswick CWK 4,275.00 p RT +1.18 +50.00 2,162 26/04/2024 17:22 FTSE ALL-SHARE
Rotork ROR 310.00 p RT +0.32 +1.00 242,290 26/04/2024 17:21 FTSE ALL-SHARE
London Stock Exchange Group LSEG 8,934.00 p DF +0.49 +44.00 721,394 26/04/2024 17:14 FTSE ALL-SHARE
Great Portland Estates GPE 390.50 p DF +1.96 +7.50 209,958 26/04/2024 16:35 FTSE ALL-SHARE
Fidelity China Special Situations FCSS 218.00 p RT +2.47 +5.25 41,678 26/04/2024 17:22 FTSE ALL-SHARE
De La Rue DLAR 92.20 p RT +6.96 +6.00 12,455 26/04/2024 17:22 FTSE ALL-SHARE
Travis Perkins TPK 763.00 p RT +5.17 +37.50 223,660 26/04/2024 17:22 FTSE ALL-SHARE
Serco Group SRP 182.40 p RT +0.50 +0.90 283,770 26/04/2024 17:21 FTSE ALL-SHARE
Sabre Insurance Group SBRE 164.20 p RT 0.00 0.00 0 26/04/2024 17:22 FTSE ALL-SHARE
Fresnillo FRES 588.00 p RT +1.20 +7.00 105,148 26/04/2024 17:21 FTSE ALL-SHARE
Card Factory CARD 100.00 p RT -1.77 -1.80 28,077 26/04/2024 17:22 FTSE ALL-SHARE
Spectris SXS 3,258.00 p RT +0.74 +24.00 26,172 26/04/2024 17:22 FTSE ALL-SHARE
Sage Group SGE 1,174.50 p RT +0.86 +10.00 350,246 26/04/2024 17:22 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 52.40 p DF 0.00 0.00 2,483,989 26/04/2024 14:52 FTSE ALL-SHARE
888 Holdings (DI) 888 84.40 p RT +3.49 +2.85 140,551 26/04/2024 17:21 FTSE ALL-SHARE
United Utilities Group UU. 1,038.50 p DF +0.83 +8.50 773,780 26/04/2024 16:35 FTSE ALL-SHARE
WH Smith SMWH 1,125.00 p RT -5.34 -63.50 206,030 26/04/2024 17:22 FTSE ALL-SHARE
Page: of 252