Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Hipgnosis Songs Fund Limited NPV SONG 103.60 p RT +0.19 +0.20 182,053 26/04/2024 17:22 FTSE ALL-SHARE
Augmentum Fintech AUGM 103.75 p RT +0.73 +0.75 780 26/04/2024 17:21 FTSE ALL-SHARE
Murray Income Trust MUT 862.00 p RT +1.41 +12.00 3,917 26/04/2024 17:22 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 821.00 p RT +0.49 +4.00 1,206 26/04/2024 17:22 FTSE ALL-SHARE
Premier Foods PFD 159.00 p RT +2.85 +4.40 24,934 26/04/2024 17:22 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 52.00 p RT 0.00 0.00 0 26/04/2024 17:22 FTSE ALL-SHARE
Kier Group KIE 134.00 p RT +2.92 +3.80 157,705 26/04/2024 17:21 FTSE ALL-SHARE
Endeavour Mining EDV 1,709.00 p RT +1.48 +25.00 72,967 26/04/2024 17:22 FTSE ALL-SHARE
abrdn Asia Focus AAS 268.00 p RT 0.00 0.00 0 26/04/2024 17:21 FTSE ALL-SHARE
Hammerson HMSO 27.12 p RT +1.73 +0.46 122,069 26/04/2024 17:22 FTSE ALL-SHARE
TI Fluid Systems TIFS 144.80 p RT -0.69 -1.00 63,185 26/04/2024 17:22 FTSE ALL-SHARE
Allianz Technology Trust ATT 347.00 p RT +3.81 +12.75 14,224 26/04/2024 17:22 FTSE ALL-SHARE
Renishaw RSW 4,175.00 p RT +2.83 +115.00 7,788 26/04/2024 17:22 FTSE ALL-SHARE
Law Debenture Corp. LWDB 847.00 p RT +1.44 +12.00 883 26/04/2024 17:22 FTSE ALL-SHARE
Fidelity European Trust FEV 388.50 p RT +1.30 +5.00 6,359 26/04/2024 17:21 FTSE ALL-SHARE
Domino's Pizza Group DOM 329.20 p RT +0.80 +2.60 45,191 26/04/2024 17:21 FTSE ALL-SHARE
Kingfisher KGF 247.00 p RT 0.00 0.00 1,316,470 26/04/2024 17:21 FTSE ALL-SHARE
Imperial Brands IMB 1,813.00 p RT -0.60 -11.00 202,812 26/04/2024 17:22 FTSE ALL-SHARE
Foresight Group Holdings Limited NPV FSG 444.00 p RT 0.00 0.00 1,269 26/04/2024 17:22 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 162.50 p DF +0.93 +1.50 548,916 26/04/2024 16:36 FTSE ALL-SHARE
Page: of 252