Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Leverage Shares Public Limited Company Levshares -1X Alphabet ETP GOOS $ 5.80 DF -10.07 -0.65 500 26/04/2024 08:21 -
Diversified Energy Company DEC 64.40 p DF -1.00 -0.65 2,273,869 04/12/2023 17:07 -
GraniteShares Financial 3x Short Moderna Daily Etp SOL3 10.09 p DF -6.12 -0.66 0 - - -
Coloplast A/S B Ord Shs 0QBO DKK 863.90 DF -0.08 -0.70 48,899 26/04/2024 14:47 -
GraniteShares Financial 3x Short Alibaba Daily Etp SAA3 27.30 p DF -2.67 -0.75 0 - - -
Intuitive Investments Group IIG 11.50 p DF -6.12 -0.75 4,365 29/02/2024 16:35 -
Venture Life Group VLG 41.50 p DF -1.78 -0.75 121,855 26/04/2024 15:31 FTSE AIM ALL-SHARE
Schroder BSC Social Impact Trust SBSI 87.25 p DF -0.85 -0.75 14,000 26/04/2024 10:44 -
Brown (N.) Group BWNG 0.00 p RT 0.00 0.00 0 26/04/2024 17:21 FTSE AIM ALL-SHARE
Virgin Money UK VMUK 0.00 p RT 0.00 0.00 0 26/04/2024 17:22 FTSE ALL-SHARE
Mitie Group MTO 114.40 p RT -0.52 -0.60 111,373 26/04/2024 17:22 FTSE ALL-SHARE
Direct Line Insurance Group DLG 185.10 p RT -0.70 -1.30 321,887 26/04/2024 17:22 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 61.40 p RT -0.65 -0.40 1 26/04/2024 17:21 FTSE ALL-SHARE
Luceco LUCE 164.40 p RT -0.90 -1.50 11,424 26/04/2024 17:22 FTSE ALL-SHARE
Smiths News SNWS 52.80 p DF -1.49 -0.80 422,376 26/04/2024 16:35 FTSE ALL-SHARE
Advanced Medical Solutions Group AMS 185.80 p DF -0.43 -0.80 203,266 26/04/2024 16:35 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Tin TINM $ 71.43 DF -1.13 -0.82 108 26/04/2024 13:26 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Nasdaq 100 3X Daily Short QQQS $ 11.34 DF -7.07 -0.86 36,739 26/04/2024 16:22 -
Invesco Markets Invesco Cons Stap S&P US Sector Ucits ETF XLPS $ 623.24 DF -0.14 -0.88 60 26/04/2024 16:35 -
Livermore Investments Group Ltd. LIV 30.00 p DF -2.91 -0.90 12 26/04/2024 16:28 -
Page: of 252