Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Vianet Group VNET 115.00 p DF -0.86 -1.00 22,388 26/04/2024 15:54 FTSE AIM ALL-SHARE
Mattioli Woods MTW 792.00 p DF -0.13 -1.00 612,802 26/04/2024 08:43 FTSE AIM ALL-SHARE
Renalytix (Reg S) RENX 24.50 p DF -3.92 -1.00 170,170 26/04/2024 17:06 FTSE AIM ALL-SHARE
Touchstone Exploration Inc NPV (DI) TXP 41.25 p DF -2.37 -1.00 175,598 26/04/2024 16:37 FTSE AIM ALL-SHARE
Schroder Income Growth Fund SCF 280.00 p RT +1.82 +5.00 2,300 26/04/2024 17:22 FTSE ALL-SHARE
Redx Pharma REDX 9.00 p DF -10.00 -1.00 670,146 26/04/2024 16:04 -
Schroder British Opportunities Trust SBO 73.00 p DF -1.35 -1.00 13,343 26/04/2024 14:38 -
Marks Electrical Group MRK 70.00 p DF -1.41 -1.00 5,047 26/04/2024 10:59 FTSE AIM ALL-SHARE
VPC Specialty Lending Investments VSL 51.00 p RT +1.19 +0.60 1,000 26/04/2024 17:22 -
Baltic Classifieds Group BCG 224.00 p RT -1.54 -3.50 12,587 26/04/2024 17:22 FTSE ALL-SHARE
iShares IV iSh Cnyb E Gbh D CYGB 542.05 p DF -0.19 -1.05 404 26/04/2024 12:36 -
iShares V Public Limited Company iShrs Msci Wld Enrgy Sec UCT ETF USD Dis WENS 598.70 p DF -0.18 -1.05 394,785 26/04/2024 16:35 -
ETF Securities Gold Bullion Securities GBS $ 213.86 DF -0.51 -1.10 3,793 26/04/2024 16:11 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Silver 3X Daily Leverage 3SIL $ 54.07 DF -1.99 -1.10 5,280 26/04/2024 15:56 -
Wereldhave NV 0NMR € 13.15 DF -7.72 -1.10 19,692 26/04/2024 17:48 -
TheWorks.Co.Uk WRKS 24.65 p DF -4.27 -1.10 16,849 26/04/2024 11:51 -
UBS AG (CMCI Silver) USD SIUS $ 171.92 DF -0.65 -1.12 0 - - -
Leverage Shares Public Limited Company LS -3X SHORT MODERNA ETP SMRN 17.47 p DF -6.04 -1.12 4,300 26/04/2024 14:25 -
HanETF ETC Securities Sparkchange Physical Carbon Eua ETC CO2 € 64.06 DF -1.83 -1.20 158 26/04/2024 14:55 -
NextEnergy Solar Fund Limited Red NESF 74.60 p RT -1.58 -1.20 20,990 26/04/2024 17:21 FTSE ALL-SHARE
Page: of 252