Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
C&C Group (CDI) CCR 165.60 p RT 0.00 0.00 6,233 29/04/2024 13:30 FTSE ALL-SHARE
888 Holdings (DI) 888 84.40 p RT 0.00 0.00 95,929 29/04/2024 13:33 FTSE ALL-SHARE
Ashtead Technology Holdings AT. 809.00 p DF +1.25 +10.00 190,875 29/04/2024 13:18 FTSE AIM ALL-SHARE
Travis Perkins TPK 761.50 p RT -0.20 -1.50 48,484 29/04/2024 13:33 FTSE ALL-SHARE
City of London Inv Trust CTY 412.50 p RT +0.98 +4.00 5,964 29/04/2024 13:33 FTSE ALL-SHARE
ITV ITV 71.00 p RT +0.57 +0.40 842,425 29/04/2024 13:30 FTSE ALL-SHARE
Victoria VCP 200.00 p DF +2.56 +5.00 89,160 29/04/2024 13:18 FTSE AIM ALL-SHARE
Mitie Group MTO 115.40 p RT +0.87 +1.00 44,394 29/04/2024 13:26 FTSE ALL-SHARE
Haleon HLN 333.40 p DF -0.30 -1.00 8,562,584 29/04/2024 13:18 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 548.00 p DF +0.37 +2.00 698,495 29/04/2024 13:18 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 414.10 p DF -1.66 -7.00 3,591,486 29/04/2024 13:18 FTSE ALL-SHARE
Henderson High Income Trust HHI 159.00 p RT 0.00 0.00 0 29/04/2024 13:32 FTSE ALL-SHARE
Tullow Oil TLW 35.96 p RT -1.69 -0.62 96,863 29/04/2024 13:30 FTSE ALL-SHARE
Pacific Assets Trust PAC 358.50 p RT -0.42 -1.50 1 29/04/2024 13:33 FTSE ALL-SHARE
Anglesey Mining AYM 1.39 p DF -0.74 -0.01 52,667 29/04/2024 13:18 FTSE AIM ALL-SHARE
Primary Health Properties PHP 92.30 p RT +0.60 +0.55 69,571 29/04/2024 13:31 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,990.00 p RT -0.70 -56.00 6,333 29/04/2024 13:30 FTSE ALL-SHARE
BP BP. 524.50 p DF -0.06 -0.30 5,590,749 29/04/2024 13:18 FTSE ALL-SHARE
Kingfisher KGF 248.80 p RT +0.73 +1.80 572,989 29/04/2024 13:33 FTSE ALL-SHARE
OSB Group OSB 415.60 p RT +3.33 +13.40 68,773 29/04/2024 13:34 FTSE ALL-SHARE
Page: of 252