Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
SSGA SPDR ETFS Europe I SPDR S&P US Dividend Aristocrats ETF $ UDVD $ 70.42 DF -0.08 -0.06 5,669 29/04/2024 10:06 -
IShares VII Ishrs Msci Canada Ucits ETF USD (Acc) CCAU $ 188.34 DF +0.76 +1.42 4,225 29/04/2024 10:06 -
St James's Place STJ 441.80 p RT +1.70 +7.40 84,309 29/04/2024 10:22 FTSE ALL-SHARE
Legal & General Group LGEN 237.30 p RT +1.24 +2.90 751,835 29/04/2024 10:20 FTSE ALL-SHARE
Vanguard Funds Vanguard FTSE All-World Ucits ETF VWRA $ 12,471.00 RT +0.17 +21.00 0 29/04/2024 10:22 -
Diageo DGE 2,798.50 p RT +0.81 +22.50 106,105 29/04/2024 10:21 FTSE ALL-SHARE
Aviva AV. 467.20 p DF +0.73 +3.40 833,895 29/04/2024 10:06 FTSE ALL-SHARE
iShares IV iSh $ T Bnd 20+Yr ETF USD Acc DTLA $ 4.34 DF +0.77 +0.03 350,468 29/04/2024 10:06 -
BHP Group Limited NPV (DI) BHP 2,230.00 p RT -0.62 -14.00 77,761 29/04/2024 10:21 -
Aberforth Smaller Companies Trust ASL 1,420.00 p RT +0.57 +8.00 72 29/04/2024 10:06 FTSE ALL-SHARE
BP BP. 526.50 p DF +0.32 +1.70 2,922,895 29/04/2024 10:06 FTSE ALL-SHARE
Centrica CNA 132.65 p RT -1.01 -1.35 931,208 29/04/2024 10:22 FTSE ALL-SHARE
SSE SSE 1,672.00 p RT +0.94 +15.50 58,944 29/04/2024 10:22 FTSE ALL-SHARE
Residential Secure Income RESI 51.20 p DF 0.00 0.00 1,212 29/04/2024 10:06 FTSE ALL-SHARE
3i Infrastructure 3IN 327.25 p RT 0.00 0.00 0 29/04/2024 10:18 FTSE ALL-SHARE
AstraZeneca AZN 12,152.00 p RT +1.13 +136.00 78,727 29/04/2024 10:22 FTSE ALL-SHARE
Henderson High Income Trust HHI 159.00 p RT 0.00 0.00 0 29/04/2024 10:13 FTSE ALL-SHARE
Beazley BEZ 643.00 p RT +0.78 +5.00 108,330 29/04/2024 10:20 FTSE ALL-SHARE
Relx plc REL 3,329.00 p RT +0.06 +2.00 58,842 29/04/2024 10:21 FTSE ALL-SHARE
Kerry Group 'A' Shares (CDI) KYGA € 7,960.00 RT 0.00 0.00 0 29/04/2024 10:20 -
Page: of 252