Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X S&P500 Swap $ XSPU $ 100.42 DF +1.75 +1.73 11,199 26/04/2024 16:35 -
Xtrackers X Shortdax Daily Swap XSDX 1,024.20 p DF -1.42 -14.80 12,516 26/04/2024 15:56 -
Xtrackers X ShortDax X2 Daily Swap XSD2 78.79 p DF -2.82 -2.29 865,211 26/04/2024 16:19 -
XTrackers X Stoxx Europe 600 XSX6 10,618.00 p DF +1.21 +127.00 175 26/04/2024 13:06 -
XTrackers X World SW 1D XWD1 $ 20.23 DF +1.39 +0.28 2,830 26/04/2024 16:35 -
Xtrackers X World Swap 1C XMWD $ 103.04 DF +1.43 +1.46 1,472 26/04/2024 16:20 -
Xtrackers Xmla X MSCI EM Latam Esg Swap XMLA 3,390.50 p DF +2.15 +71.50 0 - - -
Xtrackers Xmld X MSCI EM Latam Esg Swap XMLD $ 42.27 DF +1.84 +0.77 136 26/04/2024 13:30 -
Xtrackers Xmxd X MSCI EM EMEA Esg Swap XMXD $ 30.81 DF +1.45 +0.44 0 26/04/2024 13:16 -
Xtrackers XT Msci Ac Asia Ex Jp Esg Swap Ucits Etf XAXJ 3,370.50 p DF +1.63 +54.00 4,612 26/04/2024 10:00 -
Xtrackers XT Msci Ac Asia Ex Jp Esg Swap Ucits Etf XAXD $ 41.98 DF +1.30 +0.54 1,560 26/04/2024 15:25 -
Xtrackers Xtr Msci Em Asia Esg Swap Ucits Etf 1C XMAD $ 55.69 DF +1.55 +0.85 2,083 26/04/2024 16:29 -
Xtrackers Xtr Msci Em Asia Esg Swap Ucits Etf 1C XMAS 4,474.00 p DF +1.95 +85.50 264 26/04/2024 15:51 -
XTrackersX MSCI Taiwan XMTW 4,617.50 p DF +1.89 +85.50 1,085 26/04/2024 14:50 -
Xtract Resources XTR 1.00 p DF 0.00 0.00 671,084 26/04/2024 15:52 FTSE AIM ALL-SHARE
Yellow Cake YCA 630.50 p DF +2.27 +14.00 452,043 26/04/2024 16:35 FTSE AIM ALL-SHARE
YouGov YOU 890.00 p DF -1.11 -10.00 52,283 26/04/2024 16:36 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 964.00 p DF -3.21 -32.00 48,221 26/04/2024 16:35 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 614.00 p DF -1.29 -8.00 16,429 26/04/2024 16:35 FTSE AIM ALL-SHARE
Yu Group YU. 1,870.00 p DF +2.19 +40.00 20,439 26/04/2024 16:36 FTSE AIM ALL-SHARE
Page: of 252