Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
AIB Group (CDI) AIBG 411.00 p DF -5.30 -23.00 18,478 26/04/2024 16:35 -
AIQ Limited (DI) AIQ 3.00 p DF 0.00 0.00 0 - - -
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
AIREA AIEA 31.50 p DF 0.00 0.00 8,759 26/04/2024 14:34 FTSE AIM ALL-SHARE
Airtel Africa AAF 109.80 p DF +1.20 +1.30 2,771,716 26/04/2024 16:35 FTSE ALL-SHARE
Aixtron SE 0NP9 € 22.87 DF +5.01 +1.09 619,817 26/04/2024 17:43 -
AJ Bell AJB 311.50 p DF +0.65 +2.00 811,716 26/04/2024 16:39 FTSE ALL-SHARE
Ajax Resources AJAX 3.00 p DF 0.00 0.00 0 - - -
Aker Carbon Capture AS 0ZCB NOK 0.00 DF 0.00 0.00 0 - - -
Alba Mineral Resources ALBA 0.07 p DF 0.00 0.00 7,410,973 26/04/2024 16:37 FTSE AIM ALL-SHARE
Albion Development VCT AADV 87.00 p DF 0.00 0.00 18,841 26/04/2024 15:49 -
Albion Enterprise VCT AAEV 119.50 p DF 0.00 0.00 0 - - -
Albion Technology & General VCT AATG 69.00 p DF 0.00 0.00 0 - - -
Albion Venture Capital Trust AAVC 43.20 p DF 0.00 0.00 0 - - -
Alcon AG 0A0D SFr 0.00 DF 0.00 0.00 0 - - -
Alfa Financial Software Holdings ALFA 175.40 p DF +3.06 +5.20 171,093 26/04/2024 17:06 FTSE ALL-SHARE
Alfen NV 0AAO € 0.00 DF 0.00 0.00 0 - - -
Alien Metals Limited NPV (DI) UFO 0.18 p DF 0.00 0.00 2,443,225 26/04/2024 16:18 FTSE AIM ALL-SHARE
Alina Holdings ALNA 8.43 p DF 0.00 0.00 0 - - -
Alk-Abello A/S B Shs 0OIR DKK 0.00 DF 0.00 0.00 0 - - -
Page: of 252