Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Cairn Homes (CDI) CRN 134.80 p DF -0.74 -1.00 1,019,839 30/04/2024 16:27 -
Vanguard Funds Vanguard S&P 500 Ucits ETF VUSA 7,695.50 p DF -0.26 -20.00 203,362 30/04/2024 16:27 -
BPER Banca SPA 0MU6 € 4.92 DF +2.88 +0.14 710,592 30/04/2024 16:27 -
Vanguard Funds Vanguard FTSE Dev Asiapac Xjpn Ucits ETF VAPX 1,990.63 p DF -0.63 -12.63 3,137 30/04/2024 16:27 -
iShares iShrs Global Clean Energy ETF USD (Dist) INRG 607.88 p DF -1.08 -6.63 377,988 30/04/2024 16:27 -
Alliance Pharma APH 33.90 p DF -0.29 -0.10 1,927,780 30/04/2024 16:27 FTSE AIM ALL-SHARE
Yellow Cake YCA 643.50 p DF -1.08 -7.00 451,193 30/04/2024 16:27 FTSE AIM ALL-SHARE
Galliford Try GFRD 241.00 p DF -1.63 -4.00 103,133 30/04/2024 16:27 -
Deliveroo Class ROO 133.90 p DF -0.30 -0.40 634,992 30/04/2024 16:27 -
Fevertree Drinks FEVR 1,139.00 p DF +2.43 +27.00 174,373 30/04/2024 16:27 FTSE AIM ALL-SHARE
Watkin Jones WJG 44.75 p DF -1.86 -0.85 715,631 30/04/2024 16:27 FTSE AIM ALL-SHARE
iShares III iShrs Core MSCI World ETF USD (Acc) IWDA $ 95.75 DF -0.49 -0.47 61,663 30/04/2024 16:27 -
IShares VII USD TRSRY Bond 3-7YR ETF USD (Acc) CBU7 $ 128.07 DF -0.14 -0.19 38,546 30/04/2024 16:27 -
IShares Physical Metals IShares Physical Palladium ETC SPDM 2,167.75 p DF -3.49 -78.50 6,143 30/04/2024 16:27 -
IQE IQE 28.95 p DF +0.17 +0.05 2,658,203 30/04/2024 16:27 FTSE AIM ALL-SHARE
Ishares V Public Limited Company Ishrs S&P 500 INF Tech Sect ETF USD Acc IITU 2,138.00 p DF 0.00 0.00 142,442 30/04/2024 16:27 -
FD Technologies Public Limited Company FDP 1,272.00 p DF +0.16 +2.00 103,048 30/04/2024 16:27 FTSE AIM ALL-SHARE
Jet2 JET2 1,432.00 p DF +0.49 +7.00 247,387 30/04/2024 16:27 FTSE AIM ALL-SHARE
Petrotal Corporation NPV (DI) PTAL 48.00 p DF +1.05 +0.50 1,373,843 30/04/2024 16:27 FTSE AIM ALL-SHARE
Ecora Resources ECOR 81.30 p DF -4.69 -4.00 549,559 30/04/2024 16:27 -
Page: of 252