Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Nippon Active Value Fund NAVF 171.00 p DF +0.59 +1.00 135,479 30/04/2024 12:53 FTSE ALL-SHARE
Mcbride MCB 112.00 p RT +0.90 +1.00 93,774 30/04/2024 12:55 FTSE ALL-SHARE
Foxtons Group FOXT 57.80 p RT 0.00 0.00 27,388 30/04/2024 14:05 FTSE ALL-SHARE
Capital & Regional CAL 49.40 p RT 0.00 0.00 3,110 30/04/2024 13:39 FTSE ALL-SHARE
Severn Trent SVT 2,464.00 p RT -0.57 -14.00 70,139 30/04/2024 14:10 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 204.00 p DF -0.49 -1.00 83,588 30/04/2024 13:51 FTSE ALL-SHARE
Schroder European Real Estate Investment Trust SERE 63.00 p RT +2.27 +1.40 0 30/04/2024 13:46 FTSE ALL-SHARE
HGCapital Trust HGT 481.50 p RT +0.52 +2.50 2,386 30/04/2024 14:06 FTSE ALL-SHARE
Currys CURY 62.75 p DF -0.40 -0.25 179,050 30/04/2024 13:46 FTSE ALL-SHARE
United Utilities Group UU. 1,043.50 p DF -0.14 -1.50 246,934 30/04/2024 13:54 FTSE ALL-SHARE
B&M European Value Retail S.A. (DI) BME 523.20 p RT +1.08 +5.60 242,955 30/04/2024 14:10 FTSE ALL-SHARE
WH Smith SMWH 1,125.00 p RT -1.49 -17.00 17,978 30/04/2024 14:09 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 59.70 p RT -0.50 -0.30 4,252 30/04/2024 13:50 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 76.90 p RT -0.13 -0.10 0 30/04/2024 13:47 FTSE ALL-SHARE
Playtech PTEC 534.00 p RT +4.50 +23.00 114,889 30/04/2024 14:09 FTSE ALL-SHARE
Marshalls MSLH 268.50 p RT 0.00 0.00 10,124 30/04/2024 14:07 FTSE ALL-SHARE
JPMorgan European Discovery Trust JEDT 466.00 p DF -0.53 -2.50 33,557 30/04/2024 13:37 FTSE ALL-SHARE
Gulf Marine Services GMS 21.80 p RT -1.80 -0.40 27,145 30/04/2024 13:58 FTSE ALL-SHARE
Fidelity Asian Values FAS 520.00 p RT -0.38 -2.00 1 30/04/2024 13:58 FTSE ALL-SHARE
BlackRock Greater Europe Inv Trust BRGE 615.00 p RT -0.65 -4.00 86 30/04/2024 14:08 FTSE ALL-SHARE
Page: of 252