Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Smurfit Kappa Group (CDI) SKG 3,480.00 p RT +0.12 +4.00 29,609 01/05/2024 17:22 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,476.00 p DF +0.18 +8.00 1,258,958 01/05/2024 15:40 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 82.00 p DF +0.24 +0.20 1,111,753 01/05/2024 17:04 FTSE ALL-SHARE
Augmentum Fintech AUGM 103.75 p RT 0.00 0.00 0 01/05/2024 17:22 FTSE ALL-SHARE
Robert Walters RWA 405.00 p RT 0.00 0.00 0 01/05/2024 17:22 FTSE ALL-SHARE
Rathbones Group RAT 1,648.00 p RT +0.37 +6.00 2,298 01/05/2024 17:22 FTSE ALL-SHARE
Ibstock IBST 146.60 p RT -2.27 -3.40 81,179 01/05/2024 17:22 FTSE ALL-SHARE
Diploma DPLM 3,624.00 p RT -0.38 -14.00 23,088 01/05/2024 17:22 FTSE ALL-SHARE
Coats Group COA 81.50 p RT +0.37 +0.30 23,844 01/05/2024 17:22 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 141.80 p RT -0.21 -0.30 67,981 01/05/2024 17:22 FTSE ALL-SHARE
Schroders SDR 349.40 p RT -1.13 -4.00 288,537 01/05/2024 17:23 FTSE ALL-SHARE
M & G Credit Income Investment Trust MGCI 93.50 p DF +0.75 +0.70 342,600 01/05/2024 16:24 FTSE ALL-SHARE
Inchcape INCH 798.00 p RT -0.87 -7.00 55,029 01/05/2024 17:23 FTSE ALL-SHARE
Hays HAS 91.25 p RT -0.76 -0.70 143,123 01/05/2024 17:22 FTSE ALL-SHARE
Crest Nicholson Holdings CRST 186.50 p RT +0.27 +0.50 35,671 01/05/2024 17:22 FTSE ALL-SHARE
UK Commercial Property Reit Limited UKCM 67.40 p RT +0.30 +0.20 42,716 01/05/2024 17:22 FTSE ALL-SHARE
Computacenter CCC 2,535.00 p RT -2.12 -55.00 20,658 01/05/2024 17:21 FTSE ALL-SHARE
Rights & Issues Investment Trust RIII 2,200.00 p DF -0.90 -20.00 6,425 01/05/2024 16:20 FTSE ALL-SHARE
Anglo American AAL 2,634.00 p RT -0.30 -8.00 416,616 01/05/2024 17:23 FTSE ALL-SHARE
Ocean Wilsons Holdings Ltd. OCN 1,400.00 p DF -2.10 -30.00 10,543 01/05/2024 16:35 FTSE ALL-SHARE
Page: of 252