Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Baltic Classifieds Group BCG 232.50 p DF -1.69 -4.00 325,780 30/04/2024 17:40 FTSE ALL-SHARE
Inchcape INCH 800.00 p DF -0.44 -3.50 677,965 30/04/2024 17:39 FTSE ALL-SHARE
Endeavour Mining EDV 1,703.00 p DF -2.41 -42.00 515,867 30/04/2024 17:38 FTSE ALL-SHARE
Wartsila OYJ ABP 0IKJ € 17.33 DF +0.71 +0.12 643,821 30/04/2024 17:38 -
CRH (CDI) CRH 6,236.00 p DF -1.52 -96.00 1,033,886 30/04/2024 17:38 FTSE ALL-SHARE
Subsea 7 SA 0OGK NOK 179.80 DF -0.47 -0.85 46,265 30/04/2024 17:37 -
Carnival CCL 1,085.00 p DF +0.28 +3.00 454,823 30/04/2024 17:37 FTSE ALL-SHARE
Solvay SA 0NZR € 30.37 DF -1.67 -0.52 9,583 30/04/2024 17:37 -
Neste Oil OYJ 0O46 € 21.32 DF -1.11 -0.24 264,537 30/04/2024 17:37 -
Storebrand ASA 0NO0 NOK 106.70 DF +0.09 +0.10 63,893 30/04/2024 17:37 -
Petroleum Geo Services ASA 0MHR NOK 8.61 DF -0.94 -0.08 1,243,957 30/04/2024 17:37 -
France Telecom SA ADR 0OQV € 10.39 DF -1.42 -0.15 780,764 30/04/2024 17:36 -
ASM International NV 0NX3 € 604.20 DF +0.40 +2.40 7,121 30/04/2024 17:36 -
Konnklijke Bam Groep NV 0LNQ € 3.86 DF -0.31 -0.01 172,522 30/04/2024 17:36 -
Randstad Holding NV 0NW2 € 47.08 DF +1.36 +0.63 38,237 30/04/2024 17:36 -
Wacker Chemie AG 0NR4 € 101.00 DF -0.52 -0.53 92,848 30/04/2024 17:36 -
Sonae SGPS SA 0ML0 € 0.94 DF -0.37 -0.00 42,077 30/04/2024 17:36 -
Ucb S.A. 0NZT € 124.80 DF +1.01 +1.25 37,033 30/04/2024 17:36 -
SIEMENS AG SIEMENS N ORD SHS 0P6M € 176.14 DF -0.63 -1.12 211,033 30/04/2024 17:36 -
Repsol YPF SA 0NQG € 14.74 DF -1.04 -0.16 308,021 30/04/2024 17:36 -
Page: of 252