Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn Equity Income Trust AEI 304.00 p DF 0.00 0.00 45,230 01/05/2024 11:20 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 60.70 p RT +1.51 +0.90 1 01/05/2024 11:40 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 763.00 p RT +1.87 +14.00 73 01/05/2024 11:38 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 50.60 p DF +0.40 +0.20 784,647 01/05/2024 10:22 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 468.00 p DF -0.11 -0.50 36,640 01/05/2024 11:22 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 0 - - -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Access Intelligence ACC 58.50 p DF +3.54 +2.00 61,562 01/05/2024 11:15 FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 670.00 p DF +1.52 +10.00 19,302 01/05/2024 11:25 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.10 p DF -0.52 -0.20 179,992 01/05/2024 11:16 FTSE AIM ALL-SHARE
Accsys Technologies AXS 54.80 p DF 0.00 0.00 14,045 01/05/2024 10:34 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 555.00 RT 0.00 0.00 0 30/04/2024 17:22 -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.38 p DF +2.22 +0.01 7,528 01/05/2024 11:01 FTSE AIM ALL-SHARE
ActiveOps AOM 106.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
Page: of 252