Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
RHI Magnesita N.V. (DI) RHIM 3,620.00 p DF 0.00 0.00 20,604 30/04/2024 17:04 FTSE ALL-SHARE
Pan African Resources PAF 24.20 p DF -5.65 -1.45 3,033,161 30/04/2024 17:04 FTSE AIM ALL-SHARE
LondonMetric Property LMP 196.60 p DF -0.25 -0.50 5,544,586 30/04/2024 17:04 FTSE ALL-SHARE
Spirent Communications SPT 194.70 p DF -0.71 -1.40 1,606,754 30/04/2024 17:04 FTSE ALL-SHARE
PRS Reit (The) PRSR 79.10 p DF -0.13 -0.10 206,819 30/04/2024 17:04 FTSE ALL-SHARE
Tessenderlo Chemie NV 0KCP € 24.15 DF +1.36 +0.33 981 30/04/2024 17:04 -
Liontrust Asset Management LIO 675.00 p DF -1.32 -9.00 161,692 30/04/2024 17:04 FTSE ALL-SHARE
Travis Perkins TPK 753.00 p DF -1.12 -8.50 498,353 30/04/2024 17:04 FTSE ALL-SHARE
Harbour Energy HBR 288.90 p DF -2.76 -8.20 1,068,367 30/04/2024 17:04 FTSE ALL-SHARE
SThree STEM 426.50 p DF -1.95 -8.50 281,470 30/04/2024 17:04 FTSE ALL-SHARE
Azimut Holding SPA 0MHJ € 24.68 DF +0.14 +0.04 71,076 30/04/2024 17:04 -
TP Icap Group TCAP 207.50 p DF +0.73 +1.50 1,763,781 30/04/2024 17:04 FTSE ALL-SHARE
Hays HAS 92.05 p DF -1.71 -1.60 3,269,418 30/04/2024 17:04 FTSE ALL-SHARE
Ibstock IBST 148.20 p DF -1.20 -1.80 2,845,104 30/04/2024 17:04 FTSE ALL-SHARE
Network International Holdings NETW 393.20 p DF -0.10 -0.40 408,326 30/04/2024 17:04 FTSE ALL-SHARE
Frasers Group FRAS 816.50 p DF -0.49 -4.00 399,845 30/04/2024 17:04 FTSE ALL-SHARE
IntegraFin Holding IHP 300.00 p DF -2.12 -6.50 550,947 30/04/2024 17:04 FTSE ALL-SHARE
Genus GNS 1,804.00 p DF +1.23 +22.00 92,563 30/04/2024 17:04 FTSE ALL-SHARE
Renewi RWI 563.00 p DF -2.60 -15.00 81,652 30/04/2024 17:04 FTSE ALL-SHARE
Pets at Home Group PETS 292.20 p DF -0.61 -1.80 835,689 30/04/2024 17:04 FTSE ALL-SHARE
Page: of 252