Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares IV iShs Msci France Ucits ETF EUR (Acc) ISFR 4,891.25 p DF -0.72 -35.25 80 30/04/2024 13:21 -
Multi Units Luxembourg Amundi Global Equity Quality Income Gbph SGQX 16,831.00 p DF -0.21 -35.50 0 - - -
Hill and Smith HILS 1,898.00 p RT -0.63 -12.00 2,234 30/04/2024 17:22 FTSE ALL-SHARE
Vanguard Funds Vanguard FTSE All-World Ucits ETF VWRP 9,919.00 p DF -0.36 -36.00 79,595 30/04/2024 16:35 -
Just Eat Takeaway.Com N.V. (CDI) JET 1,184.00 p RT -2.79 -34.00 2,316 30/04/2024 17:22 -
Berkeley Group Holdings (The) BKG 4,716.00 p RT -0.51 -24.00 31,921 30/04/2024 17:23 FTSE ALL-SHARE
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits ETF Dr ESRG 6,933.00 p DF -0.52 -36.50 0 - - -
First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore FEXD 5,599.50 p DF -0.65 -36.50 600 30/04/2024 13:03 -
Franklin Templeton Icav Ftse Brazil Ucits Etf FVUB 2,036.75 p DF -1.77 -36.75 1,555 30/04/2024 15:18 -
Xtrackers X Commodty Ex Agri Swap GBP XDBG 3,443.50 p DF -1.06 -37.00 0 - - -
First Trust Global Funds Public Limited Company Equity Inc Ucits ETF FGBL 4,991.00 p DF -0.74 -37.00 0 - - -
XTrackers (IE) Public Limited Company X S&P 500 GBP XDPG 8,394.00 p DF -0.44 -37.00 9,425 30/04/2024 16:35 -
Invesco Markets Invesco Global Buyback Achievers Ucits ETF SBUY 4,027.50 p DF -0.91 -37.00 11 30/04/2024 08:01 -
Global X ETFs Icav Silver Miners Ucits ETF SILG 1,124.90 p DF -3.19 -37.10 29,527 30/04/2024 16:24 -
Xtrackers (IE) Public Limited Company X Emu Net Zero Pa 1C XNZE 3,775.25 p DF -0.98 -37.25 3,000 30/04/2024 16:20 -
Amundi Index Solutions Japan Sri Pab Ucits ETF - GBP D JARG 4,848.75 p DF -0.76 -37.25 0 - - -
VP VP. 637.50 p DF -5.56 -37.50 6,735 30/04/2024 14:58 -
Invesco Markets II Ivz Solar Energy Ucits ETF RAYS 1,696.70 p DF -2.18 -37.80 3,385 30/04/2024 16:08 -
Amundi Index Solutions Amundi Index Msci EMU Sri Ucits ETF DR SRHE 7,118.00 p DF -0.53 -38.00 95 30/04/2024 09:37 -
Greggs GRG 2,740.00 p RT -0.47 -13.00 13,748 30/04/2024 17:22 FTSE ALL-SHARE
Page: of 252