Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aberdeen Standard Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.35 p DF 0.00 0.00 0 - - -
Aberdeen Standard Equity Income Trust ASEI 270.00 p DF 0.00 0.00 34,575 07/08/2020 16:35 FTSE ALL-SHARE
Aberdeen Standard European Logistics Income ASLI 106.00 p DF +1.44 +1.50 53,576 07/08/2020 16:35 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 836.00 p RT -0.36 -3.00 567 07/08/2020 16:34 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 52.00 p RT 0.00 0.00 0 07/08/2020 16:34 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 108.00 p DF 0.00 0.00 20,164 07/08/2020 08:03 -
Acadia Rlty Trust AKR $ 31.87 DF +0.47 +0.15 49,526 20/01/2017 11:00 S&P 600 SMALLCAP
Accenture Plc ACN $ 231.56 DF +0.29 +0.67 1,239,502 07/08/2020 16:00 S&P 500
Access Intelligence ACC 71.00 p DF 0.00 0.00 9,877 07/08/2020 13:08 -
Accesso Technology Group ACSO 240.00 p DF -5.88 -15.00 545,965 07/08/2020 16:14 FTSE AIM ALL-SHARE
Acciona ANA € 95.60 DF -0.62 -0.60 77,920 - - IBEX 35
Accor AC € 21.70 DF -2.12 -0.47 1,135,368 30/07/2020 17:35 CAC 40
Accrol Group Holdings ACRL 48.50 p DF 0.00 0.00 67,704 07/08/2020 16:02 FTSE AIM ALL-SHARE
Accsys Technologies AXS 88.20 p DF +1.97 +1.70 2,601 07/08/2020 16:29 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 100.00 RT 0.00 0.00 0 07/08/2020 16:34 -
Acerinox ACX € 7.28 DF -2.96 -0.22 452,180 - - IBEX 35
Acorn Income Fund Ld AIF 242.00 p DF 0.00 0.00 42,995 07/08/2020 16:28 -
Acorn Income Fund Ltd RED ZDP AIFZ 153.50 p DF 0.00 0.00 0 - - -
ACS Actividades Construccion Y Servicios ACS € 20.96 DF -1.73 -0.37 786,082 - - IBEX 35
ACS Actividades De Construccion Y Servic 0HAC € 32.64 DF -1.31 -0.43 0 - - -
Page: of 239