Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aberdeen Standard Equity Income Trust ASEI 407.00 p DF -0.49 -2.00 43,340 22/01/2020 16:35 FTSE ALL-SHARE
Aberdeen Standard European Logistics Income ASLI 93.80 p DF -0.21 -0.20 426,385 22/01/2020 16:35 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,498.00 p RT +0.07 +1.00 2,623 22/01/2020 16:50 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 94.00 p RT 0.00 0.00 0 22/01/2020 16:30 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 109.50 p DF 0.00 0.00 4,496 22/01/2020 14:40 -
Acadia Rlty Trust AKR $ 31.87 DF +0.47 +0.15 49,526 20/01/2017 11:00 S&P 600 SMALLCAP
Accenture Plc ACN $ 209.41 DF +0.12 +0.26 1,860,764 22/01/2020 16:00 S&P 500
Access Intelligence ACC 51.00 p DF 0.00 0.00 22,032 22/01/2020 12:35 -
Accesso Technology Group ACSO 445.00 p DF -1.11 -5.00 191,346 22/01/2020 16:05 FTSE AIM ALL-SHARE
Acciona ANA € 100.20 DF -0.20 -0.20 235,494 - - IBEX 35
Accor AC € 38.80 DF -0.10 -0.04 777,505 22/01/2020 17:39 CAC 40
Accrol Group Holdings ACRL 37.60 p DF 0.00 0.00 504,825 22/01/2020 16:35 FTSE AIM ALL-SHARE
Accsys Technologies AXS 103.25 p DF +0.73 +0.75 7,089 22/01/2020 14:16 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 207.50 RT 0.00 0.00 0 21/01/2020 16:30 -
Acerinox ACX € 9.76 DF -1.29 -0.13 1,457,920 - - IBEX 35
Acorn Income Fund Ld AIF 414.00 p DF +0.49 +2.00 24,767 22/01/2020 16:24 -
Acorn Income Fund Ltd RED ZDP AIFZ 155.50 p DF 0.00 0.00 0 - - -
ACS Actividades Construccion Y Servicios ACS € 34.15 DF -1.10 -0.38 704,088 - - IBEX 35
ACS Actividades De Construccion Y Servic 0HAC € 32.64 DF -1.31 -0.43 0 - - -
Active Energy Group AEG 0.55 p DF -5.22 -0.03 1,985,627 22/01/2020 16:28 FTSE AIM ALL-SHARE
Page: of 245