Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bank of Africa GDR (144A) BOAA $ 0.00 DF 0.00 0.00 0 - - -
Bank Millennium SA 0DRH PLN 8.89 DF 0.00 0.00 0 - - -
Bango BGO 124.00 p DF -1.20 -1.50 69,406 25/04/2024 16:35 FTSE AIM ALL-SHARE
Banco Santander S.A. BNC 0.00 p RT 0.00 0.00 0 25/04/2024 17:23 -
Banco Bilbao Vizcaya Argentaria SA BVA € 1,110.00 RT 0.00 0.00 0 25/04/2024 17:22 -
Banca Monte Dei Paschi Di Siena Spa Sien 0RK6 € 0.00 DF 0.00 0.00 0 - - -
Baltic Classifieds Group BCG 227.50 p RT -1.09 -2.50 6,236 25/04/2024 17:22 FTSE ALL-SHARE
Balfour Beatty BBY 360.20 p RT -1.37 -5.00 120,211 25/04/2024 17:22 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 78.70 p DF -0.63 -0.50 821,877 25/04/2024 16:35 FTSE ALL-SHARE
Bakkavor Group BAKK 116.00 p RT -4.13 -5.00 3,517 25/04/2024 17:23 FTSE ALL-SHARE
Baker Steel Resources Trust Ltd. BSRT 50.50 p DF +1.00 +0.50 74,335 25/04/2024 14:25 -
Baillie Gifford US Growth Trust USA 192.20 p RT -2.93 -5.80 16,081 25/04/2024 17:23 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 161.00 p DF 0.00 0.00 144,661 25/04/2024 16:35 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 111.30 p RT -1.33 -1.50 25,105 25/04/2024 17:22 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 702.00 p RT -1.75 -12.50 4,692 25/04/2024 17:22 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 95.10 p RT -1.45 -1.40 11,517 25/04/2024 17:22 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 199.50 p DF 0.00 0.00 111,907 25/04/2024 15:47 FTSE ALL-SHARE
BAE Systems BA. 1,320.00 p DF -3.19 -43.50 7,506,912 25/04/2024 16:46 FTSE ALL-SHARE
Babcock International Group BAB 518.00 p RT -0.29 -1.50 111,683 25/04/2024 17:22 FTSE ALL-SHARE
B90 Holdings NPV B90 2.75 p DF -3.51 -0.10 46,000 25/04/2024 16:36 FTSE AIM ALL-SHARE
Page: of 252