Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X Euro Stoxx 50 1D XESX 4,386.50 p DF +0.41 +17.75 10,045 02/05/2024 16:35 -
WH Smith SMWH 1,092.00 p DF -0.82 -9.00 273,147 02/05/2024 16:35 FTSE ALL-SHARE
IShares IV iShs Edge Msci Wld Size Fct ETF USD Acc IWSZ $ 42.79 DF +0.92 +0.39 3,357 02/05/2024 16:35 -
Amundi ETF MSCI World UCITS ETF- B CW8U $ 520.80 DF +0.45 +2.35 4 02/05/2024 16:35 -
Invesco Markets Invesco Hlth Care S&P US Sector Ucits ETF XLVS $ 673.44 DF -0.27 -1.83 1,097 02/05/2024 16:35 -
Aurora Investment Trust ARR 243.00 p DF 0.00 0.00 121,232 02/05/2024 16:35 FTSE ALL-SHARE
IWG IWG 188.00 p DF -0.37 -0.70 790,646 02/05/2024 16:35 FTSE ALL-SHARE
Ishares II iShares $ Floating Rate Bond Ucits ETF FLOT $ 5.16 DF +0.06 +0.00 1,386,709 02/05/2024 16:35 -
iShares VI iSh Msci EPE Cds Acc ESIC 576.40 p DF +0.78 +4.45 1,527 02/05/2024 16:35 -
Severfield SFR 67.80 p DF -1.17 -0.80 141,620 02/05/2024 16:35 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 58.80 p DF -0.34 -0.20 597,905 02/05/2024 16:35 FTSE ALL-SHARE
iShares II Is World Quality Dividend USD(Dist) WQDS 525.25 p DF +0.57 +3.00 54,638 02/05/2024 16:35 -
HSBC ETFs HSBC USA Sustainable Equity ETF HSUD $ 26.28 DF +0.02 +0.01 36,469 02/05/2024 16:35 -
Mears Group MER 363.00 p DF 0.00 0.00 394,216 02/05/2024 16:35 FTSE ALL-SHARE
Vanguard Funds Vanguard S&P 500 Ucits ETF VUSA 7,637.25 p DF +0.16 +12.00 269,684 02/05/2024 16:35 -
GraniteShares Financial GraniteShares 3X Long Nvidia Daily ETP 3LVE € 128.92 DF +7.51 +9.01 10 02/05/2024 16:35 -
iShares VI IS EDG US MNVL ESG $A MVEA 591.10 p DF -0.05 -0.30 5,252 02/05/2024 16:35 -
Ishares IV iShs $ Shrt Dur Hy Crp Bd ETF USD (Dist) SDHY $ 87.47 DF +0.66 +0.57 4,411 02/05/2024 16:35 -
Merchants Trust MRCH 565.00 p DF +0.89 +5.00 209,118 02/05/2024 16:35 FTSE ALL-SHARE
Hargreaves Services HSP 574.00 p DF -1.03 -6.00 17,786 02/05/2024 16:35 FTSE AIM ALL-SHARE
Page: of 252