Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Pantheon International PIN 326.50 p DF 0.00 0.00 158,278 02/05/2024 16:29 FTSE ALL-SHARE
NewRiver REIT NRR 74.70 p DF -0.13 -0.10 192,549 02/05/2024 16:27 FTSE ALL-SHARE
Treatt TET 480.00 p DF -0.31 -1.50 43,045 02/05/2024 16:27 FTSE ALL-SHARE
Smith (DS) SMDS 356.60 p DF +0.68 +2.40 6,503,598 02/05/2024 16:30 FTSE ALL-SHARE
ASA International Group ASAI 66.00 p DF +6.45 +4.00 57,784 02/05/2024 11:32 FTSE ALL-SHARE
Associated British Foods ABF 2,653.00 p DF +0.64 +17.00 789,824 02/05/2024 16:29 FTSE ALL-SHARE
Liontrust Asset Management LIO 696.00 p DF +3.26 +22.00 184,845 02/05/2024 16:29 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 956.00 p DF +0.53 +5.00 198,500 02/05/2024 16:29 FTSE ALL-SHARE
Experian EXPN 3,254.00 p DF +1.06 +34.00 766,170 02/05/2024 16:30 FTSE ALL-SHARE
Vodafone Group VOD 67.96 p DF +0.71 +0.48 19,544,175 02/05/2024 16:29 FTSE ALL-SHARE
Clarkson CKN 4,000.00 p DF +2.04 +80.00 57,045 02/05/2024 16:28 FTSE ALL-SHARE
Taylor Maritime Investments Limited NPV TMIP 82.40 p DF 0.00 0.00 65,218 02/05/2024 14:06 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 472.50 p DF +0.75 +3.50 59,605 02/05/2024 16:22 FTSE ALL-SHARE
Fidelity Japan Trust FJV 175.50 p DF +0.86 +1.50 209,611 02/05/2024 16:27 FTSE ALL-SHARE
Discoverie Group DSCV 718.00 p DF +0.14 +1.00 63,009 02/05/2024 16:29 FTSE ALL-SHARE
Trustpilot Group TRST 199.60 p DF +6.51 +12.20 2,857,766 02/05/2024 16:29 FTSE ALL-SHARE
Britvic BVIC 886.50 p DF +0.34 +3.00 104,712 02/05/2024 16:29 FTSE ALL-SHARE
Speedy Hire SDY 27.50 p DF +1.10 +0.30 285,407 02/05/2024 16:24 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 134.40 p DF -2.75 -3.80 2,187,748 02/05/2024 16:29 FTSE ALL-SHARE
Primary Health Properties PHP 93.30 p DF +1.80 +1.65 2,005,655 02/05/2024 16:29 FTSE ALL-SHARE
Page: of 252