Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Silver Bullet Data Services Group SBDS 85.00 p DF -15.00 -15.00 39,711 02/05/2024 16:50 FTSE AIM ALL-SHARE
iShares IV iSh $ St Dur HY Crp Bnd ETF USD Acc SDHA $ 6.23 DF +0.55 +0.03 21,282 02/05/2024 16:50 -
iShares III iShares MSCI EM UCITS ETF USD (Acc) IEMA $ 37.83 DF +1.73 +0.65 20,033 02/05/2024 16:51 -
Ashtead Group AHT 5,636.00 p DF -0.67 -38.00 1,032,661 02/05/2024 16:52 FTSE ALL-SHARE
Alkemy Capital Investments ALK 87.50 p DF 0.00 0.00 19,817 02/05/2024 16:52 -
Nokia OYJ 0HAF € 3.42 DF +0.06 +0.00 3,419,474 02/05/2024 16:52 -
Kingfisher KGF 244.00 p DF -1.77 -4.40 5,652,623 02/05/2024 16:52 FTSE ALL-SHARE
IntegraFin Holding IHP 299.00 p DF -0.17 -0.50 655,365 02/05/2024 16:52 FTSE ALL-SHARE
JD Sports Fashion JD. 113.85 p DF +1.52 +1.70 9,650,293 02/05/2024 16:52 FTSE ALL-SHARE
DSV A/S 0JN9 DKK 981.75 DF -1.39 -13.85 26,779 02/05/2024 16:52 -
Auto Trader Group AUTO 715.60 p DF +1.91 +13.40 1,836,855 02/05/2024 16:52 FTSE ALL-SHARE
Bunzl BNZL 3,086.00 p DF +1.05 +32.00 537,332 02/05/2024 16:52 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,888.00 p DF +0.20 +16.00 486,755 02/05/2024 16:52 FTSE ALL-SHARE
Sage Group SGE 1,160.50 p DF -0.04 -0.50 1,690,021 02/05/2024 16:52 FTSE ALL-SHARE
Pandora A/S 0NQC DKK 1,147.75 DF +5.73 +62.25 341,563 02/05/2024 16:52 -
Berkeley Group Holdings (The) BKG 4,802.00 p DF +2.00 +94.00 213,871 02/05/2024 16:52 FTSE ALL-SHARE
Sampo OYJ 0HAG € 37.76 DF -0.38 -0.15 19,596 02/05/2024 16:52 -
M&G MNG 197.90 p DF -0.08 -0.15 6,675,846 02/05/2024 16:52 FTSE ALL-SHARE
Getinge AB 0GZV SEK 231.45 DF -3.42 -8.20 26,911 02/05/2024 16:52 -
Experian EXPN 3,256.00 p DF +1.12 +36.00 1,148,238 02/05/2024 16:52 FTSE ALL-SHARE
Page: of 252