Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Intertek Group ITRK 4,908.00 p RT +0.25 +12.00 85,202 02/05/2024 17:22 FTSE ALL-SHARE
Hargreaves Lansdown HL. 808.40 p DF -0.12 -1.00 1,323,043 02/05/2024 16:17 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 174.60 p RT +0.63 +1.10 26,837 02/05/2024 17:21 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 187.00 p RT -1.32 -2.50 2,400 02/05/2024 17:22 FTSE ALL-SHARE
Vietnam Enterprise Investments (DI) VEIL 585.00 p RT +0.69 +4.00 1,813 02/05/2024 17:22 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,730.00 p RT +0.42 +20.00 214 02/05/2024 17:21 FTSE ALL-SHARE
Bloomsbury Publishing BMY 538.00 p RT -0.55 -3.00 1,188 02/05/2024 17:21 FTSE ALL-SHARE
Schroder Oriental Income Fund Ltd. SOI 263.50 p RT +1.15 +3.00 297 02/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 542.00 p DF 0.00 0.00 996,369 02/05/2024 17:07 FTSE ALL-SHARE
FDM Group (Holdings) FDM 348.50 p RT +0.29 +1.00 8,803 02/05/2024 17:22 FTSE ALL-SHARE
Weir Group WEIR 2,016.00 p RT -0.64 -13.00 138,618 02/05/2024 17:21 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,422.00 p RT +0.85 +12.00 2,786 02/05/2024 17:22 FTSE ALL-SHARE
Scottish Oriental Smaller Companies Trust SST 1,345.00 p RT 0.00 0.00 0 02/05/2024 17:22 FTSE ALL-SHARE
Bakkavor Group BAKK 120.50 p RT +0.84 +1.00 5,084 02/05/2024 17:22 FTSE ALL-SHARE
Relx plc REL 3,282.00 p RT -0.52 -17.00 322,246 02/05/2024 17:21 FTSE ALL-SHARE
Fresnillo FRES 557.50 p RT -0.84 -4.75 349,657 02/05/2024 17:21 FTSE ALL-SHARE
Card Factory CARD 104.40 p RT -3.33 -3.60 74,498 02/05/2024 17:22 FTSE ALL-SHARE
Shell SHEL 2,879.00 p RT +2.06 +58.00 1,291,629 02/05/2024 17:22 FTSE ALL-SHARE
Norcros NXR 190.00 p RT 0.00 0.00 0 02/05/2024 17:22 FTSE ALL-SHARE
Mobius Investment Trust MMIT 133.50 p RT 0.00 0.00 0 02/05/2024 17:22 FTSE ALL-SHARE
Page: of 252