Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ithaca Energy ITH 113.10 p RT -4.15 -4.90 75,204 02/05/2024 16:01 FTSE ALL-SHARE
Hikma Pharmaceuticals HIK 1,926.00 p RT +0.21 +4.00 72,246 02/05/2024 16:00 FTSE ALL-SHARE
Cranswick CWK 4,200.00 p RT -2.33 -100.00 2,178 02/05/2024 16:03 FTSE ALL-SHARE
Smiths News SNWS 55.00 p DF +3.00 +1.60 1,376,409 02/05/2024 15:47 FTSE ALL-SHARE
OSB Group OSB 412.80 p RT +0.10 +0.40 226,344 02/05/2024 16:04 FTSE ALL-SHARE
LSL Property Services LSL 301.00 p RT +0.33 +1.00 0 02/05/2024 15:49 FTSE ALL-SHARE
Great Portland Estates GPE 396.00 p DF +1.41 +5.50 175,437 02/05/2024 15:43 FTSE ALL-SHARE
Fidelity China Special Situations FCSS 226.25 p RT +3.08 +6.75 4,921 02/05/2024 16:04 FTSE ALL-SHARE
De La Rue DLAR 98.20 p RT 0.00 0.00 0 02/05/2024 16:00 FTSE ALL-SHARE
Topps Tiles TPT 44.10 p RT +2.08 +0.90 2,460 02/05/2024 15:03 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 382.00 p RT 0.00 0.00 0 02/05/2024 16:03 FTSE ALL-SHARE
Seraphim Space Investment Trust SSIT 57.90 p RT -6.91 -4.30 2,674 02/05/2024 15:55 FTSE ALL-SHARE
Babcock International Group BAB 510.00 p RT +0.39 +2.00 52,420 02/05/2024 16:00 FTSE ALL-SHARE
AJ Bell AJB 333.75 p RT -0.07 -0.25 33,140 02/05/2024 15:59 FTSE ALL-SHARE
Real Estate Credit Investments Ltd RECI 117.00 p RT 0.00 0.00 0 02/05/2024 15:05 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,866.00 p RT -0.10 -8.00 73,551 02/05/2024 16:04 FTSE ALL-SHARE
Tritax Eurobox (GBP) EBOX 56.05 p RT -0.27 -0.15 153,793 02/05/2024 16:03 FTSE ALL-SHARE
Spectris SXS 3,216.00 p RT -1.95 -64.00 22,529 02/05/2024 16:02 FTSE ALL-SHARE
Bank of Georgia Group BGEO 5,110.00 p RT -5.55 -300.00 9,116 02/05/2024 16:03 FTSE ALL-SHARE
Sage Group SGE 1,155.50 p RT -0.47 -5.50 242,778 02/05/2024 16:03 FTSE ALL-SHARE
Page: of 252