Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Pershing Square Holdings Ltd NPV PSH 4,004.00 p RT +0.50 +20.00 4,818 02/05/2024 17:22 FTSE ALL-SHARE
JpMorgan China Growth & Income JCGI 235.00 p DF +3.98 +9.00 264,231 02/05/2024 16:35 FTSE ALL-SHARE
City of London Investment Group CLIG 343.50 p RT +4.09 +13.50 198 02/05/2024 17:22 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 231.80 p RT +1.31 +3.00 14,253 02/05/2024 17:21 FTSE ALL-SHARE
Scottish American Inv Company SAIN 506.00 p DF +1.00 +5.00 269,926 02/05/2024 16:35 FTSE ALL-SHARE
AVI Global Trust AGT 238.75 p RT +0.84 +2.00 5,599 02/05/2024 17:21 FTSE ALL-SHARE
Polar Capital Global Healthcare Trust PCGH 364.00 p RT -0.55 -2.00 501 02/05/2024 17:22 FTSE ALL-SHARE
North American Income Trust (The) NAIT 285.00 p RT +0.35 +1.00 2,215 02/05/2024 17:21 FTSE ALL-SHARE
India Capital Growth Fund Ltd. IGC 185.50 p DF +4.21 +7.50 526,446 02/05/2024 16:35 FTSE ALL-SHARE
WPP WPP 804.40 p RT -0.30 -2.40 516,743 02/05/2024 17:21 FTSE ALL-SHARE
Bellway BWY 2,538.00 p RT +0.95 +24.00 22,402 02/05/2024 17:22 FTSE ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 59.50 p RT +1.88 +1.10 12,353 02/05/2024 17:22 FTSE ALL-SHARE
Pantheon International PIN 327.00 p RT +0.62 +2.00 6,092 02/05/2024 17:22 FTSE ALL-SHARE
NewRiver REIT NRR 74.70 p RT -0.27 -0.20 3,361 02/05/2024 17:22 FTSE ALL-SHARE
Treatt TET 482.50 p RT -0.92 -4.50 1,311 02/05/2024 17:21 FTSE ALL-SHARE
Smith (DS) SMDS 356.80 p RT +0.68 +2.40 1,612,311 02/05/2024 17:21 FTSE ALL-SHARE
ASA International Group ASAI 66.50 p RT 0.00 0.00 0 02/05/2024 17:21 FTSE ALL-SHARE
Associated British Foods ABF 2,653.00 p RT +0.64 +17.00 187,677 02/05/2024 17:22 FTSE ALL-SHARE
Prudential PRU 724.40 p RT +2.72 +19.20 1,139,483 02/05/2024 17:22 FTSE ALL-SHARE
Lloyds Banking Group LLOY 52.08 p RT -0.19 -0.10 31,578,468 02/05/2024 17:21 FTSE ALL-SHARE
Page: of 252