Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,070.00 p DF 0.00 0.00 1,636 29/04/2024 14:28 FTSE AIM ALL-SHARE
4Global 4GBL 48.00 p DF 0.00 0.00 43,922 29/04/2024 16:13 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,220.00 p DF -0.96 -60.00 209,935 29/04/2024 16:53 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.17 p DF -1.49 -0.00 110,036,822 29/04/2024 16:35 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 86.45 p DF +3.04 +2.55 1,798,223 29/04/2024 16:07 FTSE ALL-SHARE
A2a SPA 0N54 € 1.87 DF +4.20 +0.08 1,991,276 29/04/2024 16:19 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,815.00 p DF +1.40 +25.00 67,093 29/04/2024 16:02 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.10 DF -0.55 -0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,440.00 p DF +1.98 +28.00 101,636 29/04/2024 16:35 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 78.00 p DF +1.30 +1.00 40,712 29/04/2024 16:35 FTSE ALL-SHARE
Abingdon Health ABDX 10.00 p DF 0.00 0.00 148,509 29/04/2024 15:30 FTSE AIM ALL-SHARE
Abrdn ABDN 147.00 p DF +0.65 +0.95 16,856,229 29/04/2024 16:35 FTSE ALL-SHARE
abrdn Asia Focus AAS 271.00 p DF -0.37 -1.00 34,394 29/04/2024 16:35 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 208.00 p DF -0.48 -1.00 526,050 29/04/2024 09:35 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 76.20 p DF +0.26 +0.20 849,290 29/04/2024 16:35 FTSE ALL-SHARE
Page: of 252