Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn Equity Income Trust AEI 305.00 p DF -0.65 -2.00 69,197 29/04/2024 16:35 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 59.40 p DF -1.98 -1.20 355,662 29/04/2024 16:35 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 746.00 p DF +2.75 +20.00 260,863 29/04/2024 16:45 FTSE ALL-SHARE
Abrdn Private Equity Opportunities Trust APEO 580.00 p DF +0.35 +2.00 140,371 29/04/2024 15:39 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 52.10 p DF -0.57 -0.30 703,577 29/04/2024 16:35 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 466.00 p DF +0.54 +2.50 87,090 29/04/2024 16:42 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 10,000 29/04/2024 15:43 -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 1 29/04/2024 08:38 -
Access Intelligence ACC 55.00 p DF +2.80 +1.50 79,798 29/04/2024 09:19 FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 642.00 p DF +0.94 +6.00 35,944 29/04/2024 15:44 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.20 p DF -0.26 -0.10 1,097,246 29/04/2024 15:53 FTSE AIM ALL-SHARE
Accsys Technologies AXS 55.40 p DF -1.42 -0.80 27,241 29/04/2024 10:42 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 7.00 DF 0.00 0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.38 p DF -6.25 -0.03 728,546 29/04/2024 14:12 FTSE AIM ALL-SHARE
ActiveOps AOM 106.50 p DF 0.00 0.00 565 29/04/2024 12:42 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Page: of 252