Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
BB Biotech AG 0JYO SFr 0.00 DF 0.00 0.00 0 - - -
Bayer AG 0P6S € 27.50 DF -0.10 -0.03 104,167 29/04/2024 17:37 -
Bay Capital BAY 7.00 p DF 0.00 0.00 28,756 29/04/2024 11:57 -
BATM Advanced Communications Ltd. BVC 19.05 p DF +0.66 +0.13 112,019 29/04/2024 16:26 -
Base Resources Ltd BSE 12.63 p DF +3.06 +0.38 749,832 29/04/2024 16:22 FTSE AIM ALL-SHARE
Barratt Developments BDEV 457.00 p DF +0.46 +2.10 2,055,528 29/04/2024 16:30 FTSE ALL-SHARE
Barr (A.G.) BAG 572.00 p DF +1.06 +6.00 88,628 29/04/2024 16:22 FTSE ALL-SHARE
Baronsmead Venture Trust BVT 52.50 p DF 0.00 0.00 18 29/04/2024 11:00 -
Baronsmead Second Venture Trust BMD 54.00 p DF -2.70 -1.50 11 29/04/2024 16:35 -
Baron Oil BOIL 0.07 p DF -1.52 -0.00 191,008,444 29/04/2024 16:03 FTSE AIM ALL-SHARE
Barings Emerging Emea Opportunities BEMO 537.50 p DF 0.00 0.00 4,890 29/04/2024 16:03 -
Barco NV 0KDK € 0.00 DF 0.00 0.00 0 - - -
Barclays BARC 203.65 p DF -0.34 -0.70 41,778,480 29/04/2024 09:07 FTSE ALL-SHARE
Bankmuscat (S.A.O.G) GDR (Reg S) BKM $ 4.00 DF 0.00 0.00 0 - - -
Bankers Inv Trust BNKR 112.20 p DF +0.18 +0.20 1,640,037 29/04/2024 16:37 FTSE ALL-SHARE
Bank of Ireland Group (CDI) BIRG € 10.28 DF +1.08 +0.11 41,133 29/04/2024 17:13 -
Bank of Georgia Group BGEO 5,380.00 p DF +0.37 +20.00 111,550 29/04/2024 16:35 FTSE ALL-SHARE
Bank of Cyprus Holdings Public Limited Company (CDI) BOCH 321.00 p DF -0.31 -1.00 59,014 29/04/2024 16:29 -
Bank of Africa GDR (Reg S) BOAR $ 0.00 DF 0.00 0.00 0 - - -
Bank of Africa GDR (144A) BOAA $ 0.00 DF 0.00 0.00 0 - - -
Page: of 252