Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers II USD Treasuries 1-3 XUT3 $ 161.46 DF +0.03 +0.06 0 - - -
XTrackers II X Australia Government Bond XCS2 11,857.00 p DF -0.14 -16.50 67 29/04/2024 09:47 -
XTrackers II X China Government Bond CGB $ 20.97 DF +0.04 +0.01 0 - - -
XTrackers II X ESG Glob Agg Bond 1D XBAG 3,005.50 p DF -0.48 -14.50 0 - - -
XTrackers II X ESG Glob Agg Bon 3 D GBP XBGG 6,738.50 p DF +0.22 +15.00 0 - - -
XTrackers II X ESG Global Gov Bond 1D XZWG $ 6.17 DF +0.63 +0.04 5,241 29/04/2024 16:05 -
XTrackers II X ESG Global Gov Bond 2D GBP XZWS 593.30 p DF +0.25 +1.50 0 - - -
XTrackers II X ESG Global Gov Bond 3D USD XZUD $ 6.05 DF +0.24 +0.01 0 - - -
XTrackers II X EUR Corporate Bond XBLC € 150.64 DF +0.23 +0.35 9,046 29/04/2024 17:16 -
XTrackers II X EUR High Yield Corp XHYG € 15.71 DF +0.03 +0.01 7 29/04/2024 13:40 -
XTrackers II X Eurozone Gov Bond 2C CHF XGLU $ 65.30 DF +0.43 +0.28 15 29/04/2024 10:07 -
Xtrackers II X Eurozone Govbond 7-10 Ucits Etf 1D Gbp X7GB 742.68 p DF +0.46 +3.38 0 - - -
Xtrackers II X Eurozone Govbond 7-10 Ucits Etf 2C Usd X71U $ 8.53 DF +0.48 +0.04 10,507 29/04/2024 16:35 -
Xtrackers II X Eurozone Govbond Ucits Etf 2D Gbp XGLB 628.05 p DF +0.44 +2.78 0 - - -
Xtrackers II X Eurozone Government 1C XGLE € 213.50 DF +0.45 +0.95 2,366 29/04/2024 09:59 -
XTrackers II X GBP Rate Swap XSTR 18,202.00 p DF +0.01 +2.00 5,648 29/04/2024 16:35 -
Xtrackers II X Germany Gov Bond Ucits Etf 2C Usd XBUS $ 6.63 DF +0.39 +0.03 10,174 29/04/2024 14:35 -
Xtrackers II X Germany Gov Bond Ucits Etf 2D Gbp XBGB 576.15 p DF +0.36 +2.08 0 - - -
XTrackers II X Glbal Inflation Linked 5C XGIU 1,884.25 p DF -0.23 -4.25 3 29/04/2024 15:01 -
XTrackers II X Global Gov Bond GBP XGSG 2,344.00 p DF +0.33 +7.75 7,806 29/04/2024 14:45 -
Page: of 252