Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
The Gym Group GYM 112.00 p DF +1.45 +1.60 88,780 29/04/2024 16:35 FTSE ALL-SHARE
Foresight Solar Fund Limited FSFL 87.90 p DF -0.11 -0.10 648,500 29/04/2024 16:39 FTSE ALL-SHARE
CRH (CDI) CRH 6,332.00 p DF +0.48 +30.00 830,666 29/04/2024 10:09 FTSE ALL-SHARE
Taylor Wimpey TW. 135.00 p DF +0.52 +0.70 5,963,588 29/04/2024 10:47 FTSE ALL-SHARE
Syncona Limited NPV SYNC 128.40 p DF 0.00 0.00 776,277 29/04/2024 17:09 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 113.00 p DF 0.00 0.00 700,922 29/04/2024 16:35 FTSE ALL-SHARE
M&G MNG 199.35 p DF 0.00 0.00 19,665,324 29/04/2024 10:57 FTSE ALL-SHARE
ITV ITV 72.10 p DF +2.27 +1.60 5,852,194 29/04/2024 09:09 FTSE ALL-SHARE
Helical HLCL 208.00 p DF -0.72 -1.50 17,376 29/04/2024 16:35 FTSE ALL-SHARE
Genuit Group GEN 444.00 p DF +2.07 +9.00 336,462 29/04/2024 16:35 FTSE ALL-SHARE
Essentra ESNT 178.00 p DF +4.83 +8.20 769,454 29/04/2024 15:48 FTSE ALL-SHARE
Bankers Inv Trust BNKR 112.20 p DF +0.18 +0.20 1,640,037 29/04/2024 16:37 FTSE ALL-SHARE
RS Group RS1 740.00 p DF +1.02 +7.50 2,139,897 29/04/2024 17:22 FTSE ALL-SHARE
Montanaro European Smaller Companies Trust MTE 137.50 p DF 0.00 0.00 159,083 29/04/2024 16:35 FTSE ALL-SHARE
LSL Property Services LSL 300.00 p DF +1.69 +5.00 7,175 29/04/2024 16:36 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 507.00 p DF 0.00 0.00 203,749 29/04/2024 16:35 FTSE ALL-SHARE
Direct Line Insurance Group DLG 187.50 p DF +1.63 +3.00 2,267,565 29/04/2024 16:35 FTSE ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 198.50 p DF +0.51 +1.00 120,810 29/04/2024 16:35 FTSE ALL-SHARE
Barr (A.G.) BAG 572.00 p DF +1.06 +6.00 88,628 29/04/2024 16:22 FTSE ALL-SHARE
Sainsbury (J) SBRY 262.40 p DF +0.38 +1.00 3,903,071 29/04/2024 16:13 FTSE ALL-SHARE
Page: of 252