Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Boohoo Group BOO 34.20 p DF +0.53 +0.18 4,870,817 26/04/2024 16:35 FTSE AIM ALL-SHARE
Bollore SA 0IXZ € 6.24 DF +0.97 +0.06 102,813 26/04/2024 17:45 -
Boliden AB 0YAL SEK 0.00 DF 0.00 0.00 0 - - -
Bodycote BOY 675.00 p RT -0.15 -1.00 19,273 26/04/2024 17:22 FTSE ALL-SHARE
Bluejay Mining JAY 0.28 p DF +1.85 +0.01 4,352,489 26/04/2024 16:28 FTSE AIM ALL-SHARE
Bluefield Solar Income Fund Limited BSIF 103.50 p RT -0.10 -0.10 8,020 26/04/2024 17:22 FTSE ALL-SHARE
Bluebird Merchant Ventures (DI) BMV 4.63 p RT 0.00 0.00 0 26/04/2024 17:21 -
Blue Star Capital BLU 0.03 p DF 0.00 0.00 5,906,338 26/04/2024 15:16 FTSE AIM ALL-SHARE
Bloomsbury Publishing BMY 546.00 p RT +1.49 +8.00 222 26/04/2024 17:21 FTSE ALL-SHARE
Block Energy BLOE 1.80 p DF 0.00 0.00 3,196,660 26/04/2024 15:25 FTSE AIM ALL-SHARE
Blencowe Resources BRES 5.15 p DF +8.42 +0.40 831,958 26/04/2024 16:28 -
Blackstone Loan Financing Limited (GBP) BGLP 49.70 p DF 0.00 0.00 39,039 26/04/2024 12:06 -
Blackstone Loan Financing Limited (EUR) BGLF € 0.59 DF 0.00 0.00 153,974 26/04/2024 16:35 -
BlackRock World Mining Trust BRWM 579.00 p RT +3.02 +17.00 35,246 26/04/2024 17:22 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 589.00 p RT +0.86 +5.00 2,288 26/04/2024 17:21 FTSE ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 197.50 p DF +1.28 +2.50 162,376 26/04/2024 16:31 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,402.00 p RT +1.30 +18.00 1,614 26/04/2024 17:22 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 383.00 p RT +1.59 +6.00 94 26/04/2024 17:22 FTSE ALL-SHARE
Blackrock Income And Growth Investment Trust BRIG 186.50 p DF -1.06 -2.00 1,165 26/04/2024 12:32 -
BlackRock Greater Europe Inv Trust BRGE 620.00 p RT +0.98 +6.00 8,034 26/04/2024 17:22 FTSE ALL-SHARE
Page: of 252