Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Chill Brands Group CHLL 2.00 p DF -6.98 -0.15 1,020,820 26/04/2024 16:38 -
ECO Animal Health Group EAH 107.50 p DF +4.88 +5.00 82,748 26/04/2024 16:38 FTSE AIM ALL-SHARE
BHP Group Limited NPV (DI) BHP 2,244.00 p RT -2.94 -68.00 703,450 26/04/2024 17:22 -
Weir Group WEIR 2,007.00 p RT +1.93 +38.00 140,570 26/04/2024 17:22 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 79.10 p DF +0.51 +0.40 974,768 26/04/2024 16:38 FTSE ALL-SHARE
Smith & Nephew SN. 981.00 p DF +1.72 +16.60 3,915,365 26/04/2024 16:38 FTSE ALL-SHARE
Kenmare Resources (CDI) KMR 334.50 p RT +0.15 +0.50 3,591 26/04/2024 17:21 FTSE ALL-SHARE
Hargreaves Services HSP 562.00 p DF 0.00 0.00 27,304 26/04/2024 16:38 FTSE AIM ALL-SHARE
Gooch & Housego GHH 550.00 p DF -1.43 -8.00 46,953 26/04/2024 16:38 FTSE AIM ALL-SHARE
Renold RNO 0.00 p RT 0.00 0.00 0 26/04/2024 17:22 FTSE AIM ALL-SHARE
Zegona Communications ZEG 228.00 p RT -5.79 -14.00 130 26/04/2024 17:22 -
Inchcape INCH 787.50 p RT +0.19 +1.50 74,337 26/04/2024 17:22 FTSE ALL-SHARE
Helios Towers HTWS 94.80 p RT +1.83 +1.70 100,315 26/04/2024 17:21 FTSE ALL-SHARE
WPP WPP 811.60 p RT +2.01 +16.00 1,103,912 26/04/2024 17:21 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 61.40 p RT -0.65 -0.40 1 26/04/2024 17:21 FTSE ALL-SHARE
SDI Group SDI 54.00 p DF -2.88 -1.60 285,294 26/04/2024 16:38 FTSE AIM ALL-SHARE
Smithson Investment Trust SSON 1,386.00 p RT +1.32 +18.00 38,296 26/04/2024 17:21 FTSE ALL-SHARE
Aminex (CDI) AEX 3.90 p RT 0.00 0.00 0 26/04/2024 17:21 -
Cordiant Digital Infrastructure Limited NPV CORD 63.50 p RT +0.16 +0.10 16,639 26/04/2024 17:22 -
Henderson Far East Income Ltd. HFEL 227.50 p RT +1.34 +3.00 70,635 26/04/2024 17:22 FTSE ALL-SHARE
Page: of 252