Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
AVI Global Trust AGT 244.00 p DF 0.00 0.00 334,989 10/05/2024 15:03 FTSE ALL-SHARE
Avation AVAP 119.94 p DF -2.49 -3.06 47,281 10/05/2024 13:35 -
Avacta Group AVCT 45.62 p DF +6.09 +2.62 2,110,928 10/05/2024 15:00 FTSE AIM ALL-SHARE
Autostore Holdings LTD 0AAE NOK 0.00 DF 0.00 0.00 0 - - -
Auto Trader Group AUTO 748.00 p DF -0.03 -0.20 398,421 10/05/2024 15:05 FTSE ALL-SHARE
Autins Group AUTG 11.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Aurrigo International AURR 102.33 p DF +1.32 +1.33 466 10/05/2024 08:02 -
Aurora Investment Trust ARR 247.00 p DF -1.00 -2.50 116,729 10/05/2024 14:56 FTSE ALL-SHARE
Aura Renewable Acquisitions ARA 6.00 p DF +4.35 +0.25 0 - - -
Aura Energy Limited NPV (DI) AURA 9.80 p DF +0.47 +0.05 206,974 10/05/2024 14:25 FTSE AIM ALL-SHARE
Aukett Swanke Group AUK 1.65 p DF -2.94 -0.05 416,162 10/05/2024 11:26 FTSE AIM ALL-SHARE
Augmentum Fintech AUGM 102.50 p DF -0.24 -0.25 90,827 10/05/2024 14:32 FTSE ALL-SHARE
Audioboom Group BOOM 236.67 p DF -1.39 -3.33 32,306 10/05/2024 14:26 FTSE AIM ALL-SHARE
Auction Technology Group ATG 490.00 p DF -2.20 -11.00 25,004 10/05/2024 15:04 FTSE ALL-SHARE
Atresmedia Corporation Medios DE Atresmedia Corp Ord Shs 0MJT € 0.00 DF 0.00 0.00 0 - - -
Atrato Onsite Energy ROOF 66.80 p DF -1.47 -1.00 114,891 10/05/2024 14:48 FTSE ALL-SHARE
Atome ATOM 56.00 p DF -0.89 -0.50 5,139 10/05/2024 14:33 -
Atlas Copco AB Series 0XXV SEK 0.00 DF 0.00 0.00 0 - - -
Atlas Copco AB 0XXT SEK 0.00 DF 0.00 0.00 0 - - -
Atlantic Sapphire ASA 0AAG NOK 0.00 DF 0.00 0.00 0 - - -
Page: of 251