Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Chemring Group CHG 372.50 p RT +2.19 +8.00 21,437 26/04/2024 17:22 FTSE ALL-SHARE
Schroder Oriental Income Fund Ltd. SOI 258.00 p RT +0.98 +2.50 17,557 26/04/2024 17:22 FTSE ALL-SHARE
Artemis Alpha Trust ATS 348.00 p RT 0.00 0.00 3 26/04/2024 17:22 FTSE ALL-SHARE
Montanaro UK Smaller Companies Inv Trust MTU 104.50 p RT -0.48 -0.50 12 26/04/2024 17:22 FTSE ALL-SHARE
Luceco LUCE 164.40 p RT -0.90 -1.50 11,424 26/04/2024 17:22 FTSE ALL-SHARE
Greggs GRG 2,704.00 p RT +0.82 +22.00 12,156 26/04/2024 17:21 FTSE ALL-SHARE
Weir Group WEIR 2,007.00 p RT +1.93 +38.00 140,570 26/04/2024 17:22 FTSE ALL-SHARE
Scottish Oriental Smaller Companies Trust SST 1,340.00 p RT 0.00 0.00 0 26/04/2024 17:22 FTSE ALL-SHARE
Brown Advisory US Smaller Companies BASC 1,300.00 p DF +0.97 +12.50 7,817 26/04/2024 16:35 FTSE ALL-SHARE
Mears Group MER 355.50 p RT +1.72 +6.00 62,550 26/04/2024 17:22 FTSE ALL-SHARE
Next NXT 9,124.00 p RT -0.07 -6.00 67,379 26/04/2024 17:21 FTSE ALL-SHARE
Intertek Group ITRK 4,948.00 p RT +0.04 +2.00 66,874 26/04/2024 17:22 FTSE ALL-SHARE
Hargreaves Lansdown HL. 755.00 p DF +2.55 +18.80 944,890 26/04/2024 16:48 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 172.20 p RT +1.29 +2.20 23,288 26/04/2024 17:21 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 184.00 p RT -0.67 -1.25 210 26/04/2024 17:22 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,710.00 p RT +0.21 +10.00 68 26/04/2024 17:22 FTSE ALL-SHARE
Smiths News SNWS 52.80 p DF -1.49 -0.80 422,376 26/04/2024 16:35 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 307.00 p DF +2.33 +7.00 52,337 26/04/2024 16:26 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 546.00 p DF +0.74 +4.00 1,484,686 26/04/2024 17:06 FTSE ALL-SHARE
FDM Group (Holdings) FDM 329.50 p RT +0.46 +1.50 11,728 26/04/2024 17:22 FTSE ALL-SHARE
Page: of 252