Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bigblu Broadband BBB 34.00 p DF +1.49 +0.50 162,666 26/04/2024 17:06 FTSE AIM ALL-SHARE
HSBC Holdings HSBA 663.70 p RT +0.41 +2.70 3,790,754 26/04/2024 17:22 FTSE ALL-SHARE
Bodycote BOY 675.00 p RT -0.15 -1.00 19,273 26/04/2024 17:22 FTSE ALL-SHARE
Vicat SA 0MGJ € 36.70 DF +0.69 +0.25 414 26/04/2024 17:09 -
Empiric Student Property ESP 90.00 p RT +0.61 +0.55 9,527 26/04/2024 17:22 FTSE ALL-SHARE
BioPharma Credit BPCR $ 88.00 RT +0.23 +0.20 43,155 26/04/2024 17:22 -
Princess Private Equity Holding Ltd. (EUR) PEY € 1,075.00 RT +0.47 +5.00 294 26/04/2024 17:22 -
Anglo American AAL 2,658.50 p RT +4.19 +107.00 2,976,197 26/04/2024 17:22 FTSE ALL-SHARE
Harbour Energy HBR 293.60 p RT +2.95 +8.40 304,411 26/04/2024 17:21 FTSE ALL-SHARE
Severn Trent SVT 2,458.00 p RT +0.45 +11.00 54,921 26/04/2024 17:21 FTSE ALL-SHARE
International Distributions Services IDS 271.20 p DF -1.02 -2.80 1,381,344 26/04/2024 17:12 FTSE ALL-SHARE
Dno International ASA 0MHP NOK 10.43 DF +2.18 +0.22 81,519 26/04/2024 17:13 -
Rolls-Royce Holdings RR. 421.10 p DF +3.80 +15.40 26,959,993 26/04/2024 17:13 FTSE ALL-SHARE
Glanbia (CDI) GLB € 1,752.00 RT 0.00 0.00 0 26/04/2024 17:22 -
Tessenderlo Chemie NV 0KCP € 23.73 DF +0.64 +0.15 618 26/04/2024 17:14 -
London Stock Exchange Group LSEG 8,934.00 p DF +0.49 +44.00 721,394 26/04/2024 17:14 FTSE ALL-SHARE
Sonae SGPS SA 0ML0 € 0.94 DF +0.48 +0.01 118,856 26/04/2024 17:15 -
Tritax Big Box Reit BBOX 149.25 p RT +1.36 +2.00 383,123 26/04/2024 17:22 FTSE ALL-SHARE
Ashtead Group AHT 6,062.00 p RT +4.95 +286.00 188,247 26/04/2024 17:22 FTSE ALL-SHARE
IRISH RESIDENTIAL PROPERTIES REIT P IRISH RESIDENTIAL PROPERTIES ORD SHS 0QT8 € 1.00 DF -1.87 -0.02 21,735 26/04/2024 17:21 -
Page: of 252