Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn Private Equity Opportunities Trust APEO 578.00 p DF +3.77 +21.00 160,323 26/04/2024 15:18 FTSE ALL-SHARE
Personal Assets Trust PNL 484.50 p RT +0.57 +2.75 12,849 26/04/2024 17:21 FTSE ALL-SHARE
HICL Infrastructure HICL 124.20 p RT +0.98 +1.20 15,322 26/04/2024 17:21 FTSE ALL-SHARE
Zotefoams ZTF 379.00 p RT 0.00 0.00 1,381 26/04/2024 17:22 FTSE ALL-SHARE
CVC Income & Growth Limited NPV GBP CVCG 110.50 p DF -0.45 -0.50 205,592 26/04/2024 16:35 FTSE ALL-SHARE
Smith & Nephew SN. 981.00 p DF +1.72 +16.60 3,915,365 26/04/2024 16:38 FTSE ALL-SHARE
Atrato Onsite Energy ROOF 74.00 p DF +1.09 +0.80 179,212 26/04/2024 16:35 FTSE ALL-SHARE
JPMorgan Global Markets Emerging Income Trust JEMI 132.50 p RT 0.00 0.00 0 26/04/2024 17:22 FTSE ALL-SHARE
F&C Investment Trust FCIT 992.00 p RT +2.37 +23.00 11,818 26/04/2024 17:21 FTSE ALL-SHARE
Vistry Group VTY 1,169.00 p RT +2.54 +29.00 88,821 26/04/2024 17:22 FTSE ALL-SHARE
Schroder Real Estate Investment Trust Ltd SREI 43.90 p RT +2.09 +0.90 18 26/04/2024 17:22 FTSE ALL-SHARE
BAE Systems BA. 1,340.00 p DF +1.52 +20.00 5,983,355 26/04/2024 16:35 FTSE ALL-SHARE
AJ Bell AJB 309.50 p RT +0.49 +1.50 80,484 26/04/2024 17:22 FTSE ALL-SHARE
Redrow RDW 645.00 p RT +1.42 +9.00 107,948 26/04/2024 17:22 FTSE ALL-SHARE
Picton Property Income Ltd PCTN 64.20 p RT -1.68 -1.10 3,286 26/04/2024 17:22 FTSE ALL-SHARE
Foxtons Group FOXT 59.00 p RT +7.27 +4.00 33,915 26/04/2024 17:22 FTSE ALL-SHARE
W.A.G Payment Solutions WPS 65.80 p RT -0.30 -0.20 38,780 26/04/2024 17:22 FTSE ALL-SHARE
Capital & Regional CAL 51.00 p RT 0.00 0.00 0 26/04/2024 17:21 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 203.00 p DF +1.75 +3.50 126,806 26/04/2024 16:35 FTSE ALL-SHARE
HGCapital Trust HGT 481.50 p RT +2.45 +11.50 1,864 26/04/2024 17:22 FTSE ALL-SHARE
Page: of 252