Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn Equity Income Trust AEI 307.00 p DF +2.33 +7.00 52,337 26/04/2024 16:26 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 60.60 p DF -1.30 -0.80 306,586 26/04/2024 16:38 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 726.00 p DF +1.68 +12.00 27,958 26/04/2024 16:35 FTSE ALL-SHARE
Abrdn Private Equity Opportunities Trust APEO 578.00 p DF +3.77 +21.00 160,323 26/04/2024 15:18 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 52.40 p DF 0.00 0.00 2,483,989 26/04/2024 14:52 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 463.50 p DF +0.76 +3.50 104,295 26/04/2024 16:35 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 0 - - -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Access Intelligence ACC 53.50 p DF +0.94 +0.50 834,702 26/04/2024 15:52 FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 636.00 p DF +1.27 +8.00 20,612 26/04/2024 16:35 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.30 p DF 0.00 0.00 853,558 26/04/2024 16:35 FTSE AIM ALL-SHARE
Accsys Technologies AXS 56.20 p DF -0.53 -0.30 100,525 26/04/2024 16:01 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 7.00 DF 0.00 0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.40 p DF -2.44 -0.01 15,840 26/04/2024 10:01 FTSE AIM ALL-SHARE
ActiveOps AOM 106.50 p DF 0.00 0.00 471 26/04/2024 09:00 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Page: of 252