Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Greggs GRG 2,736.00 p RT +0.74 +20.00 44,452 03/05/2024 17:21 FTSE ALL-SHARE
Warehouse Reit WHR 83.10 p RT +0.48 +0.40 21,706 03/05/2024 17:22 FTSE ALL-SHARE
Secure Trust Bank STB 684.00 p RT -0.58 -4.00 3 03/05/2024 17:22 FTSE ALL-SHARE
Barclays BARC 202.15 p RT +0.25 +0.50 8,564,431 03/05/2024 17:22 FTSE ALL-SHARE
Residential Secure Income RESI 48.60 p DF -1.02 -0.50 558,642 03/05/2024 16:37 FTSE ALL-SHARE
Me Group International MEGP 156.00 p DF -1.14 -1.80 217,074 03/05/2024 16:35 FTSE ALL-SHARE
Foresight Sustainable Forestry Company FSF 70.00 p DF +0.86 +0.60 73,026 03/05/2024 14:37 FTSE ALL-SHARE
Tyman TYMN 382.50 p RT +0.79 +3.00 34,964 03/05/2024 17:23 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,160.00 p RT +1.22 +14.00 4,612 03/05/2024 17:22 FTSE ALL-SHARE
Intertek Group ITRK 4,970.00 p RT +1.26 +62.00 122,854 03/05/2024 17:23 FTSE ALL-SHARE
Hargreaves Lansdown HL. 812.00 p DF +0.45 +3.60 960,348 03/05/2024 16:35 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 176.00 p RT +0.80 +1.40 12,810 03/05/2024 17:22 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 189.25 p RT +1.20 +2.25 210 03/05/2024 17:23 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,750.00 p RT +0.42 +20.00 187 03/05/2024 17:22 FTSE ALL-SHARE
Bloomsbury Publishing BMY 530.00 p RT -1.49 -8.00 661 03/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 550.00 p DF +1.48 +8.00 1,449,707 03/05/2024 16:36 FTSE ALL-SHARE
FDM Group (Holdings) FDM 356.00 p RT +2.15 +7.50 2,506 03/05/2024 17:22 FTSE ALL-SHARE
Wood Group (John) WG. 152.00 p DF +1.47 +2.20 1,778,565 03/05/2024 16:42 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,428.00 p RT +0.42 +6.00 2,453 03/05/2024 17:22 FTSE ALL-SHARE
Bakkavor Group BAKK 119.00 p RT -1.24 -1.50 2,202 03/05/2024 17:23 FTSE ALL-SHARE
Page: of 252