Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Polar Capital Technology Trust PCT 2,947.50 p RT +2.34 +67.50 1,182 03/05/2024 17:22 FTSE ALL-SHARE
Keystone Positive Change Investment Trust KPC 218.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Games Workshop Group GAW 9,530.00 p RT -0.57 -55.00 4,353 03/05/2024 17:21 FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 102.50 p RT +0.10 +0.10 22,752 03/05/2024 17:22 FTSE ALL-SHARE
Smiths Group SMIN 1,638.00 p RT +1.36 +22.00 54,295 03/05/2024 17:21 FTSE ALL-SHARE
ASOS ASC 355.70 p RT +1.22 +4.30 44,391 03/05/2024 17:22 FTSE ALL-SHARE
Rank Group RNK 88.80 p RT +3.26 +2.80 580 03/05/2024 17:22 FTSE ALL-SHARE
Phoenix Spree Deutschland Limited Shs NPV PSDL 150.00 p RT -1.32 -2.00 2,072 03/05/2024 17:22 FTSE ALL-SHARE
Merchants Trust MRCH 566.00 p RT +0.62 +3.50 13,298 03/05/2024 17:22 FTSE ALL-SHARE
LondonMetric Property LMP 202.80 p RT +1.81 +3.60 675,205 03/05/2024 17:22 FTSE ALL-SHARE
Diageo DGE 2,728.00 p RT -0.11 -3.00 597,887 03/05/2024 17:22 FTSE ALL-SHARE
CLS Holdings CLI 87.90 p RT +0.80 +0.70 6,892 03/05/2024 17:22 FTSE ALL-SHARE
Saga SAGA 112.80 p RT +1.26 +1.40 23,855 03/05/2024 17:22 FTSE ALL-SHARE
Assura AGR 41.72 p RT +0.53 +0.22 1,275,561 03/05/2024 17:22 FTSE ALL-SHARE
Polar Capital Global Financials Trust PCFT 165.00 p RT +0.24 +0.40 14,246 03/05/2024 17:22 FTSE ALL-SHARE
Just Group JUST 104.70 p RT +1.26 +1.30 109,288 03/05/2024 17:22 FTSE ALL-SHARE
GSK GSK 1,732.75 p RT +0.27 +4.75 1,020,311 03/05/2024 17:22 FTSE ALL-SHARE
WPP WPP 814.00 p RT +1.19 +9.60 506,831 03/05/2024 17:22 FTSE ALL-SHARE
Henderson European Focus Trust HEFT 180.50 p RT -0.55 -1.00 1,415 03/05/2024 17:22 FTSE ALL-SHARE
Treatt TET 482.50 p RT 0.00 0.00 305 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252