Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Energean ENOG 1,206.50 p RT +1.73 +20.50 13,111 10/05/2024 11:01 FTSE ALL-SHARE
Ct Uk Capital and Income Investment Trust CTUK 336.00 p DF 0.00 0.00 682 10/05/2024 10:22 FTSE ALL-SHARE
Centamin (DI) CEY 127.00 p RT +1.80 +2.25 48,885 10/05/2024 11:01 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 605.00 p RT +0.17 +1.00 1,400 10/05/2024 10:58 FTSE ALL-SHARE
Senior SNR 171.60 p RT +1.06 +1.80 1,630 10/05/2024 10:54 FTSE ALL-SHARE
Rotork ROR 340.40 p RT +1.07 +3.60 15,853 10/05/2024 11:01 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 74.80 p RT -0.86 -0.65 0 10/05/2024 10:50 FTSE ALL-SHARE
Helios Towers HTWS 109.90 p RT +0.27 +0.30 49,524 10/05/2024 11:00 FTSE ALL-SHARE
Sabre Insurance Group SBRE 152.40 p RT +0.26 +0.40 64,740 10/05/2024 11:01 FTSE ALL-SHARE
Real Estate Credit Investments Ltd RECI 118.00 p RT 0.00 0.00 0 10/05/2024 10:50 FTSE ALL-SHARE
4Imprint Group FOUR 6,370.00 p RT -0.23 -15.00 79 10/05/2024 11:01 FTSE ALL-SHARE
Witan Inv Trust WTAN 263.25 p RT 0.00 0.00 0 10/05/2024 10:58 FTSE ALL-SHARE
BlackRock Energy and Resources Income Trust BERI 124.00 p DF 0.00 0.00 78,668 10/05/2024 10:36 FTSE ALL-SHARE
Sage Group SGE 1,195.50 p RT -0.62 -7.50 69,071 10/05/2024 11:02 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 760.00 p RT +1.06 +8.00 0 10/05/2024 10:59 FTSE ALL-SHARE
Halfords Group HFD 152.20 p RT +0.79 +1.20 86,139 10/05/2024 11:02 FTSE ALL-SHARE
Smith & Nephew SN. 1,008.00 p DF +0.65 +6.50 158,862 10/05/2024 10:43 FTSE ALL-SHARE
ASOS ASC 357.40 p RT +2.76 +9.60 10,687 10/05/2024 11:01 FTSE ALL-SHARE
Wetherspoon (J.D.) JDW 769.50 p RT -0.32 -2.50 4,796 10/05/2024 11:00 FTSE ALL-SHARE
Hostelworld Group HSW 160.00 p RT +0.95 +1.50 889 10/05/2024 09:41 FTSE ALL-SHARE
Page: of 251