Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Johnson Matthey JMAT 1,880.00 p RT +0.48 +9.00 66,273 09/05/2024 17:22 FTSE ALL-SHARE
Greggs GRG 2,802.00 p RT -0.50 -14.00 5,226 09/05/2024 17:22 FTSE ALL-SHARE
The Renewables Infrastructure Group Limited TRIG 102.20 p RT +2.00 +2.00 40,031 09/05/2024 17:22 FTSE ALL-SHARE
Barclays BARC 213.10 p RT +0.57 +1.20 5,976,330 09/05/2024 17:22 FTSE ALL-SHARE
Premier Foods PFD 166.60 p RT -0.12 -0.20 69,851 09/05/2024 17:22 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 51.60 p RT 0.00 0.00 0 09/05/2024 17:22 FTSE ALL-SHARE
Foresight Sustainable Forestry Company FSF 69.50 p DF -0.71 -0.50 31,220 09/05/2024 15:10 FTSE ALL-SHARE
XPS Pensions Group XPS 0.00 p RT 0.00 0.00 0 09/05/2024 17:22 FTSE ALL-SHARE
888 Holdings (DI) 888 89.20 p RT +0.85 +0.75 56,023 09/05/2024 17:22 FTSE ALL-SHARE
Intertek Group ITRK 5,075.00 p RT +0.40 +20.00 40,563 09/05/2024 17:23 FTSE ALL-SHARE
Hargreaves Lansdown HL. 835.60 p DF +2.20 +18.00 884,672 09/05/2024 16:35 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 182.00 p RT +1.05 +1.90 2,509 09/05/2024 17:22 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 192.50 p RT +1.85 +3.50 4,180 09/05/2024 17:23 FTSE ALL-SHARE
Videndum VID 280.00 p DF 0.00 0.00 43,530 09/05/2024 16:37 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,780.00 p RT +0.10 +5.00 124 09/05/2024 17:22 FTSE ALL-SHARE
Bloomsbury Publishing BMY 530.00 p RT +0.76 +4.00 4,863 09/05/2024 17:22 FTSE ALL-SHARE
FDM Group (Holdings) FDM 369.00 p RT +4.38 +15.50 3,010 09/05/2024 17:22 FTSE ALL-SHARE
Warehouse Reit WHR 84.25 p RT +0.06 +0.05 5,180 09/05/2024 17:22 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,448.00 p RT +0.49 +7.00 4,582 09/05/2024 17:22 FTSE ALL-SHARE
Secure Trust Bank STB 688.00 p RT +1.47 +10.00 571 09/05/2024 17:23 FTSE ALL-SHARE
Page: of 252