Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Prudential PRU 788.40 p DF +1.47 +11.40 1,047,958 09/05/2024 14:36 FTSE ALL-SHARE
Lloyds Banking Group LLOY 53.84 p DF -0.19 -0.10 46,466,003 09/05/2024 14:35 FTSE ALL-SHARE
Experian EXPN 3,404.00 p DF +0.09 +3.00 217,589 09/05/2024 14:35 FTSE ALL-SHARE
Clarkson CKN 3,945.00 p DF -1.87 -75.00 7,534 09/05/2024 14:35 FTSE ALL-SHARE
Spirent Communications SPT 190.80 p DF -0.10 -0.20 433,992 09/05/2024 14:34 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 484.00 p DF 0.00 0.00 48,492 09/05/2024 14:34 FTSE ALL-SHARE
Safestore Holdings SAFE 814.50 p DF +0.37 +3.00 33,685 09/05/2024 14:35 FTSE ALL-SHARE
PensionBee Group PBEE 150.00 p DF +1.01 +1.50 27,964 09/05/2024 14:32 FTSE ALL-SHARE
Jupiter Fund Management JUP 83.10 p DF +1.34 +1.10 163,861 09/05/2024 14:32 FTSE ALL-SHARE
Fidelity Japan Trust FJV 177.50 p DF -0.56 -1.00 78,163 09/05/2024 14:17 FTSE ALL-SHARE
Discoverie Group DSCV 749.00 p DF +0.40 +3.00 34,181 09/05/2024 14:35 FTSE ALL-SHARE
TR Property Inv Trust TRY 327.00 p DF +0.77 +2.50 374,328 09/05/2024 14:24 FTSE ALL-SHARE
Britvic BVIC 904.00 p DF +0.44 +4.00 28,753 09/05/2024 14:35 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 136.30 p DF +0.15 +0.20 365,944 09/05/2024 14:35 FTSE ALL-SHARE
Primary Health Properties PHP 97.05 p DF +0.57 +0.55 927,838 09/05/2024 14:34 FTSE ALL-SHARE
Kainos Group KNOS 1,006.00 p DF +1.41 +14.00 69,721 09/05/2024 14:35 FTSE ALL-SHARE
Carnival CCL 1,047.00 p DF +0.96 +10.00 217,156 09/05/2024 14:35 FTSE ALL-SHARE
Telecom Plus TEP 1,808.00 p DF -0.55 -10.00 53,524 09/05/2024 14:32 FTSE ALL-SHARE
Liontrust Asset Management LIO 716.00 p DF -0.28 -2.00 112,544 09/05/2024 14:33 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 983.00 p DF -0.10 -1.00 201,000 09/05/2024 14:33 FTSE ALL-SHARE
Page: of 252