Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Pearson PSON 997.20 p DF -0.28 -2.80 121,345 10/05/2024 12:34 FTSE ALL-SHARE
Diageo DGE 2,841.50 p DF +0.16 +4.50 460,706 10/05/2024 12:37 FTSE ALL-SHARE
CLS Holdings CLI 91.70 p DF +2.23 +2.00 198,071 10/05/2024 12:26 FTSE ALL-SHARE
Sirius Real Estate Ltd. SRE 98.70 p DF +0.97 +0.95 364,074 10/05/2024 12:31 FTSE ALL-SHARE
Redrow RDW 700.00 p DF +1.23 +8.50 971,398 10/05/2024 12:36 FTSE ALL-SHARE
Picton Property Income Ltd PCTN 69.00 p DF +1.17 +0.80 207,682 10/05/2024 12:12 FTSE ALL-SHARE
India Capital Growth Fund Ltd. IGC 177.00 p DF 0.00 0.00 283,862 10/05/2024 12:35 FTSE ALL-SHARE
Severn Trent SVT 2,602.00 p DF -0.15 -4.00 85,403 10/05/2024 12:32 FTSE ALL-SHARE
Sequoia Economic Infrastructure Income Fund Limited SEQI 80.00 p DF +0.76 +0.60 798,464 10/05/2024 12:37 FTSE ALL-SHARE
Zotefoams ZTF 430.00 p DF 0.00 0.00 5,625 10/05/2024 12:35 FTSE ALL-SHARE
United Utilities Group UU. 1,100.00 p DF -0.18 -2.00 301,815 10/05/2024 12:34 FTSE ALL-SHARE
WH Smith SMWH 1,115.00 p DF +2.29 +25.00 179,456 10/05/2024 12:32 FTSE ALL-SHARE
Associated British Foods ABF 2,705.00 p DF +0.71 +19.00 81,325 10/05/2024 12:35 FTSE ALL-SHARE
easyJet EZJ 529.20 p DF +1.22 +6.40 1,698,437 10/05/2024 12:36 FTSE ALL-SHARE
Vesuvius VSVS 504.00 p DF +1.20 +6.00 35,188 10/05/2024 12:35 FTSE ALL-SHARE
BP BP. 510.80 p DF +1.33 +6.70 11,319,760 10/05/2024 12:37 FTSE ALL-SHARE
Scottish American Inv Company SAIN 516.00 p DF +0.58 +3.00 140,434 10/05/2024 12:36 FTSE ALL-SHARE
Polar Capital Global Healthcare Trust PCGH 370.00 p DF +1.09 +4.00 329,059 10/05/2024 12:36 FTSE ALL-SHARE
North American Income Trust (The) NAIT 292.00 p DF +0.34 +1.00 80,944 10/05/2024 12:35 FTSE ALL-SHARE
International Distributions Services IDS 287.00 p DF +1.63 +4.60 273,363 10/05/2024 12:36 FTSE ALL-SHARE
Page: of 251