Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bank of Africa GDR (144A) BOAA $ 0.00 DF 0.00 0.00 0 - - -
Bank Millennium SA 0DRH PLN 8.89 DF 0.00 0.00 0 - - -
Bango BGO 124.00 p DF 0.00 0.00 70,094 26/04/2024 15:31 FTSE AIM ALL-SHARE
Banco Santander S.A. BNC 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 -
Banco Bilbao Vizcaya Argentaria SA BVA € 1,073.00 RT -3.33 -37.00 0 26/04/2024 15:31 -
Banca Monte Dei Paschi Di Siena Spa Sien 0RK6 € 0.00 DF 0.00 0.00 0 - - -
Baltic Classifieds Group BCG 222.75 p RT -2.09 -4.75 7,275 26/04/2024 15:47 FTSE ALL-SHARE
Balfour Beatty BBY 362.60 p RT +0.67 +2.40 99,952 26/04/2024 15:50 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 79.40 p DF +0.89 +0.70 387,882 26/04/2024 15:29 FTSE ALL-SHARE
Bakkavor Group BAKK 116.75 p RT +0.65 +0.75 430 26/04/2024 13:29 FTSE ALL-SHARE
Baker Steel Resources Trust Ltd. BSRT 49.61 p DF -1.77 -0.89 75,536 26/04/2024 12:07 -
Baillie Gifford US Growth Trust USA 197.10 p RT +2.55 +4.90 2,123 26/04/2024 15:50 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 162.50 p DF +0.93 +1.50 308,282 26/04/2024 15:32 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 112.40 p RT +0.99 +1.10 35,881 26/04/2024 15:50 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 711.00 p RT +1.28 +9.00 7,063 26/04/2024 15:43 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 95.55 p RT +0.47 +0.45 5,800 26/04/2024 15:09 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 203.00 p DF +1.75 +3.50 98,049 26/04/2024 15:28 FTSE ALL-SHARE
BAE Systems BA. 1,341.00 p DF +1.59 +21.00 3,268,963 26/04/2024 15:35 FTSE ALL-SHARE
Babcock International Group BAB 514.00 p RT -0.77 -4.00 58,401 26/04/2024 15:45 FTSE ALL-SHARE
B90 Holdings NPV B90 2.60 p DF -5.45 -0.15 234,769 26/04/2024 15:19 FTSE AIM ALL-SHARE
Page: of 252