Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
ADM Energy ADME 0.33 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Admiral Group ADM 2,697.00 p RT +0.07 +2.00 55,947 26/04/2024 16:20 FTSE ALL-SHARE
Adriatic Metals ADT1 225.00 p RT +2.27 +5.00 0 26/04/2024 16:15 -
Advanced Medical Solutions Group AMS 186.80 p DF +0.11 +0.20 166,882 26/04/2024 16:02 FTSE AIM ALL-SHARE
Advanced Oncotherapy AVO 1.93 p DF 0.00 0.00 0 - - -
AdvancedAdvT Limited NPV (DI) ADVT 139.82 p DF -0.49 -0.68 29,181 26/04/2024 16:01 FTSE AIM ALL-SHARE
ADVFN AFN 10.45 p DF -0.43 -0.05 9,785 26/04/2024 13:57 FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
Aeorema Communications AEO 64.00 p DF +2.40 +1.50 92,799 26/04/2024 15:30 FTSE AIM ALL-SHARE
Aew UK Reit AEWU 85.30 p RT +1.31 +1.10 12,071 26/04/2024 16:20 FTSE ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
AFC Energy AFC 18.38 p DF +1.10 +0.20 559,483 26/04/2024 15:56 FTSE AIM ALL-SHARE
Afentra AET 47.20 p DF +4.42 +2.00 1,326,504 26/04/2024 15:58 FTSE AIM ALL-SHARE
Aferian AFRN 7.38 p DF 0.00 0.00 37,865 26/04/2024 12:46 FTSE AIM ALL-SHARE
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 1.95 p DF 0.00 0.00 0 - - -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
Agriterra LD AGTA 0.85 p DF 0.00 0.00 610 26/04/2024 15:37 -
Agronomics Limited ANIC 8.35 p DF +4.42 +0.35 892,619 26/04/2024 15:41 FTSE AIM ALL-SHARE
Page: of 252